| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 393,900 | 0 |
| 03-Aug-2026 | 276.00 | 276.00 | 270.00 | 276.00 | 1,794,300 | 0 |
| 31-Jul-2026 | 272.00 | 278.00 | 268.00 | 276.00 | 377,600 | 0 |
| 30-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 299,100 | 0 |
| 29-Jul-2026 | 278.00 | 282.00 | 264.00 | 272.00 | 652,500 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 266.00 | 272.00 | 988,300 | 0 |
| 27-Jul-2026 | 278.00 | 286.00 | 274.00 | 276.00 | 876,900 | 0 |
| 24-Jul-2026 | 284.00 | 284.00 | 270.00 | 276.00 | 1,123,600 | 0 |
| 23-Jul-2026 | 278.00 | 286.00 | 276.00 | 284.00 | 681,700 | 0 |
| 22-Jul-2026 | 282.00 | 284.00 | 278.00 | 278.00 | 573,100 | 0 |
| 21-Jul-2026 | 280.00 | 284.00 | 278.00 | 280.00 | 1,466,500 | 0 |
| 20-Jul-2026 | 278.00 | 282.00 | 276.00 | 278.00 | 705,900 | 0 |
| 17-Jul-2026 | 278.00 | 282.00 | 276.00 | 278.00 | 506,500 | 0 |
| 16-Jul-2026 | 274.00 | 286.00 | 270.00 | 278.00 | 3,935,200 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 264.00 | 272.00 | 732,800 | 0 |
| 14-Jul-2026 | 264.00 | 274.00 | 262.00 | 268.00 | 783,400 | 0 |
| 13-Jul-2026 | 262.00 | 268.00 | 256.00 | 264.00 | 580,400 | 0 |
| 10-Jul-2026 | 258.00 | 264.00 | 252.00 | 262.00 | 500,000 | 0 |
| 09-Jul-2026 | 258.00 | 260.00 | 254.00 | 256.00 | 367,600 | 0 |
| 08-Jul-2026 | 260.00 | 260.00 | 254.00 | 258.00 | 478,000 | 0 |
| 07-Jul-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 330,700 | 0 |
| 06-Jul-2026 | 260.00 | 264.00 | 256.00 | 258.00 | 559,800 | 0 |
| 03-Jul-2026 | 258.00 | 264.00 | 256.00 | 258.00 | 731,900 | 0 |
| 02-Jul-2026 | 250.00 | 258.00 | 246.00 | 256.00 | 897,400 | 0 |
| 01-Jul-2026 | 250.00 | 254.00 | 238.00 | 250.00 | 1,353,600 | 0 |
| 30-Jun-2026 | 250.00 | 256.00 | 244.00 | 250.00 | 1,375,000 | 0 |
| 29-Jun-2026 | 266.00 | 266.00 | 254.00 | 256.00 | 1,608,000 | 0 |
| 26-Jun-2026 | 268.00 | 272.00 | 260.00 | 266.00 | 1,658,900 | 0 |
| 25-Jun-2026 | 268.00 | 276.00 | 264.00 | 272.00 | 1,341,700 | 0 |
| 24-Jun-2026 | 280.00 | 282.00 | 264.00 | 270.00 | 1,479,300 | 0 |
| 23-Jun-2026 | 284.00 | 286.00 | 276.00 | 280.00 | 950,100 | 0 |
| 22-Jun-2026 | 286.00 | 288.00 | 280.00 | 282.00 | 556,200 | 0 |
| 19-Jun-2026 | 286.00 | 288.00 | 284.00 | 286.00 | 556,700 | 0 |
| 18-Jun-2026 | 288.00 | 290.00 | 278.00 | 286.00 | 954,700 | 0 |
| 17-Jun-2026 | 284.00 | 292.00 | 280.00 | 286.00 | 834,500 | 0 |
| 15-Jun-2026 | 282.00 | 296.00 | 278.00 | 284.00 | 3,064,000 | 0 |
| 12-Jun-2026 | 266.00 | 284.00 | 264.00 | 280.00 | 1,952,600 | 0 |
| 11-Jun-2026 | 266.00 | 270.00 | 254.00 | 264.00 | 869,300 | 0 |
| 10-Jun-2026 | 246.00 | 268.00 | 246.00 | 266.00 | 1,135,300 | 0 |
| 09-Jun-2026 | 220.00 | 246.00 | 202.00 | 246.00 | 3,307,400 | 0 |
| 08-Jun-2026 | 242.00 | 242.00 | 216.00 | 220.00 | 3,590,500 | 0 |
| 05-Jun-2026 | 256.00 | 260.00 | 240.00 | 244.00 | 1,017,100 | 0 |
| 04-Jun-2026 | 264.00 | 268.00 | 244.00 | 256.00 | 3,560,400 | 0 |
| 03-Jun-2026 | 290.00 | 292.00 | 256.00 | 264.00 | 3,203,100 | 0 |
| 02-Jun-2026 | 290.00 | 292.00 | 286.00 | 288.00 | 873,600 | 0 |
| 29-May-2026 | 288.00 | 294.00 | 286.00 | 286.00 | 1,276,800 | 0 |
| 28-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-May-2026 | 282.00 | 286.00 | 280.00 | 286.00 | 633,600 | 0 |
| 25-May-2026 | 274.00 | 284.00 | 274.00 | 282.00 | 1,223,800 | 0 |
| 22-May-2026 | 270.00 | 276.00 | 260.00 | 272.00 | 1,768,400 | 0 |
| 21-May-2026 | 286.00 | 290.00 | 250.00 | 270.00 | 3,570,100 | 0 |
| 20-May-2026 | 296.00 | 296.00 | 282.00 | 286.00 | 2,459,900 | 0 |
| 19-May-2026 | 306.00 | 308.00 | 288.00 | 296.00 | 3,254,100 | 0 |
| 18-May-2026 | 308.00 | 308.00 | 296.00 | 304.00 | 4,404,600 | 0 |
| 15-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 14-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 314.00 | 308.00 | 308.00 | 2,176,700 | 0 |
| 12-May-2026 | 314.00 | 316.00 | 308.00 | 312.00 | 2,357,300 | 0 |
| 11-May-2026 | 316.00 | 316.00 | 306.00 | 314.00 | 3,705,200 | 0 |
| 08-May-2026 | 318.00 | 318.00 | 312.00 | 316.00 | 3,039,500 | 0 |
| 07-May-2026 | 316.00 | 318.00 | 310.00 | 318.00 | 3,625,800 | 0 |
| 06-May-2026 | 316.00 | 318.00 | 310.00 | 316.00 | 1,642,700 | 0 |
| 05-May-2026 | 318.00 | 318.00 | 312.00 | 318.00 | 1,193,200 | 0 |
| 04-May-2026 | 318.00 | 320.00 | 312.00 | 316.00 | 2,133,400 | 0 |
| 30-Apr-2026 | 320.00 | 322.00 | 310.00 | 316.00 | 2,989,100 | 0 |
| 29-Apr-2026 | 320.00 | 322.00 | 314.00 | 320.00 | 1,834,600 | 0 |
| 28-Apr-2026 | 322.00 | 322.00 | 314.00 | 320.00 | 2,719,200 | 0 |
| 27-Apr-2026 | 320.00 | 320.00 | 310.00 | 320.00 | 1,857,300 | 0 |
| 24-Apr-2026 | 324.00 | 326.00 | 314.00 | 318.00 | 3,452,400 | 0 |
| 23-Apr-2026 | 328.00 | 328.00 | 322.00 | 322.00 | 2,858,200 | 0 |
| 22-Apr-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 2,779,200 | 0 |
| 21-Apr-2026 | 320.00 | 324.00 | 318.00 | 322.00 | 1,971,400 | 0 |
| 20-Apr-2026 | 324.00 | 326.00 | 320.00 | 320.00 | 1,507,400 | 0 |
| 17-Apr-2026 | 324.00 | 324.00 | 320.00 | 322.00 | 2,121,900 | 0 |
| 16-Apr-2026 | 322.00 | 326.00 | 318.00 | 322.00 | 2,404,500 | 0 |
| 15-Apr-2026 | 324.00 | 326.00 | 318.00 | 322.00 | 5,815,100 | 0 |
| 14-Apr-2026 | 320.00 | 326.00 | 320.00 | 326.00 | 2,186,500 | 0 |
| 13-Apr-2026 | 314.00 | 320.00 | 310.00 | 320.00 | 4,163,500 | 0 |
| 10-Apr-2026 | 316.00 | 316.00 | 308.00 | 314.00 | 3,534,500 | 0 |
| 09-Apr-2026 | 314.00 | 316.00 | 308.00 | 314.00 | 2,702,300 | 0 |
| 08-Apr-2026 | 302.00 | 318.00 | 302.00 | 310.00 | 8,686,300 | 0 |
| 07-Apr-2026 | 344.00 | 346.00 | 296.00 | 306.00 | 24,625,800 | 0 |
| 06-Apr-2026 | 344.00 | 348.00 | 338.00 | 344.00 | 3,376,500 | 0 |
| 02-Apr-2026 | 346.00 | 350.00 | 340.00 | 344.00 | 4,544,500 | 0 |
| 01-Apr-2026 | 362.00 | 364.00 | 346.00 | 352.00 | 5,556,900 | 0 |
| 31-Mar-2026 | 370.00 | 374.00 | 358.00 | 358.00 | 4,645,900 | 0 |
| 30-Mar-2026 | 358.00 | 372.00 | 352.00 | 368.00 | 11,249,700 | 0 |
| 27-Mar-2026 | 360.00 | 364.00 | 346.00 | 356.00 | 5,021,400 | 0 |
| 26-Mar-2026 | 360.00 | 364.00 | 348.00 | 354.00 | 5,367,900 | 0 |
| 25-Mar-2026 | 328.00 | 360.00 | 328.00 | 358.00 | 10,224,300 | 0 |
| 17-Mar-2026 | 348.00 | 350.00 | 324.00 | 326.00 | 17,084,200 | 0 |
| 16-Mar-2026 | 350.00 | 356.00 | 330.00 | 348.00 | 8,915,200 | 0 |
| 13-Mar-2026 | 354.00 | 360.00 | 340.00 | 348.00 | 6,555,300 | 0 |
| 12-Mar-2026 | 346.00 | 360.00 | 344.00 | 350.00 | 11,078,000 | 0 |
| 11-Mar-2026 | 362.00 | 364.00 | 340.00 | 346.00 | 12,539,200 | 0 |
| 10-Mar-2026 | 380.00 | 380.00 | 354.00 | 362.00 | 32,456,800 | 0 |
| 09-Mar-2026 | 350.00 | 394.00 | 340.00 | 384.00 | 70,761,900 | 0 |
| 06-Mar-2026 | 340.00 | 348.00 | 338.00 | 346.00 | 4,972,500 | 0 |
| 05-Mar-2026 | 346.00 | 350.00 | 338.00 | 344.00 | 5,908,200 | 0 |