| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 466.00 | 468.00 | 460.00 | 468.00 | 4,200 | 0 |
| 08-Oct-2026 | 468.00 | 468.00 | 448.00 | 468.00 | 3,200 | 0 |
| 07-Oct-2026 | 468.00 | 468.00 | 446.00 | 468.00 | 33,300 | 0 |
| 06-Oct-2026 | 466.00 | 468.00 | 464.00 | 466.00 | 14,000 | 0 |
| 05-Oct-2026 | 468.00 | 468.00 | 464.00 | 468.00 | 27,700 | 0 |
| 02-Oct-2026 | 466.00 | 468.00 | 460.00 | 468.00 | 2,800 | 0 |
| 01-Oct-2026 | 468.00 | 468.00 | 460.00 | 468.00 | 11,400 | 0 |
| 30-Sep-2026 | 456.00 | 468.00 | 448.00 | 468.00 | 46,800 | 0 |
| 29-Sep-2026 | 462.00 | 466.00 | 456.00 | 456.00 | 8,600 | 0 |
| 28-Sep-2026 | 464.00 | 464.00 | 462.00 | 464.00 | 2,900 | 0 |
| 25-Sep-2026 | 466.00 | 466.00 | 448.00 | 462.00 | 1,600 | 0 |
| 24-Sep-2026 | 468.00 | 468.00 | 458.00 | 466.00 | 10,700 | 0 |
| 23-Sep-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 1,000 | 0 |
| 22-Sep-2026 | 454.00 | 468.00 | 454.00 | 464.00 | 19,100 | 0 |
| 21-Sep-2026 | 448.00 | 460.00 | 448.00 | 458.00 | 12,400 | 0 |
| 18-Sep-2026 | 450.00 | 458.00 | 444.00 | 446.00 | 7,700 | 0 |
| 17-Sep-2026 | 468.00 | 468.00 | 444.00 | 450.00 | 54,900 | 0 |
| 16-Sep-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 8,600 | 0 |
| 15-Sep-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 5,800 | 0 |
| 14-Sep-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 19,200 | 0 |
| 11-Sep-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 4,400 | 0 |
| 10-Sep-2026 | 452.00 | 468.00 | 452.00 | 468.00 | 9,400 | 0 |
| 09-Sep-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 6,800 | 0 |
| 08-Sep-2026 | 468.00 | 468.00 | 464.00 | 468.00 | 14,900 | 0 |
| 07-Sep-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 7,400 | 0 |
| 04-Sep-2026 | 466.00 | 468.00 | 464.00 | 466.00 | 20,800 | 0 |
| 03-Sep-2026 | 466.00 | 468.00 | 464.00 | 466.00 | 32,000 | 0 |
| 02-Sep-2026 | 460.00 | 468.00 | 456.00 | 460.00 | 18,400 | 0 |
| 01-Sep-2026 | 464.00 | 466.00 | 460.00 | 462.00 | 9,700 | 0 |
| 31-Aug-2026 | 460.00 | 464.00 | 452.00 | 464.00 | 22,200 | 0 |
| 28-Aug-2026 | 464.00 | 464.00 | 454.00 | 464.00 | 900 | 0 |
| 27-Aug-2026 | 460.00 | 466.00 | 454.00 | 464.00 | 4,500 | 0 |
| 26-Aug-2026 | 460.00 | 464.00 | 448.00 | 460.00 | 12,600 | 0 |
| 25-Aug-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 24-Aug-2026 | 454.00 | 466.00 | 452.00 | 460.00 | 6,000 | 0 |
| 21-Aug-2026 | 462.00 | 462.00 | 452.00 | 454.00 | 3,000 | 0 |
| 20-Aug-2026 | 468.00 | 468.00 | 452.00 | 462.00 | 6,000 | 0 |
| 19-Aug-2026 | 452.00 | 462.00 | 450.00 | 460.00 | 2,200 | 0 |
| 18-Aug-2026 | 458.00 | 462.00 | 450.00 | 462.00 | 7,700 | 0 |
| 14-Aug-2026 | 468.00 | 468.00 | 450.00 | 452.00 | 41,200 | 0 |
| 13-Aug-2026 | 458.00 | 468.00 | 458.00 | 460.00 | 24,800 | 0 |
| 12-Aug-2026 | 442.00 | 458.00 | 442.00 | 458.00 | 18,100 | 0 |
| 11-Aug-2026 | 462.00 | 462.00 | 440.00 | 458.00 | 10,100 | 0 |
| 10-Aug-2026 | 458.00 | 460.00 | 454.00 | 460.00 | 11,600 | 0 |
| 07-Aug-2026 | 460.00 | 460.00 | 458.00 | 458.00 | 5,800 | 0 |
| 06-Aug-2026 | 452.00 | 458.00 | 450.00 | 458.00 | 33,300 | 0 |
| 05-Aug-2026 | 454.00 | 458.00 | 452.00 | 458.00 | 4,400 | 0 |
| 04-Aug-2026 | 468.00 | 468.00 | 428.00 | 454.00 | 32,900 | 0 |
| 03-Aug-2026 | 462.00 | 462.00 | 454.00 | 454.00 | 11,400 | 0 |
| 31-Jul-2026 | 452.00 | 458.00 | 452.00 | 458.00 | 14,300 | 0 |
| 30-Jul-2026 | 454.00 | 470.00 | 450.00 | 452.00 | 15,700 | 0 |
| 29-Jul-2026 | 442.00 | 452.00 | 430.00 | 450.00 | 17,100 | 0 |
| 28-Jul-2026 | 454.00 | 454.00 | 440.00 | 450.00 | 1,700 | 0 |
| 27-Jul-2026 | 438.00 | 446.00 | 438.00 | 446.00 | 4,400 | 0 |
| 24-Jul-2026 | 448.00 | 448.00 | 430.00 | 446.00 | 2,200 | 0 |
| 23-Jul-2026 | 452.00 | 452.00 | 426.00 | 442.00 | 13,300 | 0 |
| 22-Jul-2026 | 448.00 | 452.00 | 448.00 | 452.00 | 11,700 | 0 |
| 21-Jul-2026 | 446.00 | 446.00 | 438.00 | 446.00 | 24,300 | 0 |
| 20-Jul-2026 | 444.00 | 448.00 | 444.00 | 444.00 | 3,700 | 0 |
| 17-Jul-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 1,000 | 0 |
| 16-Jul-2026 | 444.00 | 444.00 | 442.00 | 444.00 | 3,000 | 0 |
| 15-Jul-2026 | 442.00 | 444.00 | 432.00 | 444.00 | 3,700 | 0 |
| 14-Jul-2026 | 444.00 | 444.00 | 440.00 | 444.00 | 4,300 | 0 |
| 13-Jul-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 3,600 | 0 |
| 10-Jul-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 10,200 | 0 |
| 09-Jul-2026 | 434.00 | 440.00 | 434.00 | 440.00 | 800 | 0 |
| 08-Jul-2026 | 440.00 | 442.00 | 424.00 | 440.00 | 7,200 | 0 |
| 07-Jul-2026 | 432.00 | 434.00 | 432.00 | 434.00 | 600 | 0 |
| 06-Jul-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 1,200 | 0 |
| 03-Jul-2026 | 438.00 | 438.00 | 432.00 | 432.00 | 1,000 | 0 |
| 02-Jul-2026 | 428.00 | 442.00 | 428.00 | 438.00 | 300 | 0 |
| 01-Jul-2026 | 432.00 | 436.00 | 432.00 | 436.00 | 5,300 | 0 |
| 30-Jun-2026 | 438.00 | 438.00 | 426.00 | 426.00 | 32,800 | 0 |
| 29-Jun-2026 | 438.00 | 438.00 | 432.00 | 438.00 | 3,600 | 0 |
| 26-Jun-2026 | 428.00 | 438.00 | 428.00 | 438.00 | 1,800 | 0 |
| 25-Jun-2026 | 438.00 | 438.00 | 428.00 | 428.00 | 88,100 | 0 |
| 24-Jun-2026 | 428.00 | 432.00 | 428.00 | 432.00 | 6,900 | 0 |
| 23-Jun-2026 | 430.00 | 430.00 | 430.00 | 430.00 | 1,400 | 0 |
| 22-Jun-2026 | 432.00 | 446.00 | 420.00 | 440.00 | 29,800 | 0 |
| 19-Jun-2026 | 448.00 | 448.00 | 446.00 | 446.00 | 1,400 | 0 |
| 18-Jun-2026 | 442.00 | 442.00 | 422.00 | 442.00 | 3,300 | 0 |
| 17-Jun-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 100 | 0 |
| 15-Jun-2026 | 444.00 | 444.00 | 432.00 | 444.00 | 1,400 | 0 |
| 12-Jun-2026 | 432.00 | 446.00 | 410.00 | 444.00 | 27,400 | 0 |
| 11-Jun-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 23,800 | 0 |
| 10-Jun-2026 | 432.00 | 448.00 | 430.00 | 432.00 | 33,100 | 0 |
| 09-Jun-2026 | 450.00 | 460.00 | 430.00 | 432.00 | 130,200 | 0 |
| 08-Jun-2026 | 448.00 | 448.00 | 410.00 | 430.00 | 46,500 | 0 |
| 05-Jun-2026 | 448.00 | 448.00 | 432.00 | 448.00 | 9,000 | 0 |
| 04-Jun-2026 | 432.00 | 450.00 | 430.00 | 450.00 | 16,000 | 0 |
| 03-Jun-2026 | 448.00 | 448.00 | 434.00 | 448.00 | 24,000 | 0 |
| 02-Jun-2026 | 446.00 | 450.00 | 430.00 | 448.00 | 6,400 | 0 |
| 29-May-2026 | 450.00 | 450.00 | 434.00 | 448.00 | 5,900 | 0 |
| 28-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 27-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 26-May-2026 | 450.00 | 450.00 | 432.00 | 450.00 | 47,900 | 0 |
| 25-May-2026 | 448.00 | 450.00 | 440.00 | 448.00 | 5,800 | 0 |
| 22-May-2026 | 430.00 | 448.00 | 430.00 | 448.00 | 9,400 | 0 |
| 21-May-2026 | 434.00 | 448.00 | 432.00 | 448.00 | 4,900 | 0 |
| 20-May-2026 | 446.00 | 450.00 | 432.00 | 450.00 | 22,100 | 0 |