| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 468.00 | 468.00 | 428.00 | 454.00 | 32,900 | 0 |
| 03-Aug-2026 | 462.00 | 462.00 | 454.00 | 454.00 | 11,400 | 0 |
| 31-Jul-2026 | 452.00 | 458.00 | 452.00 | 458.00 | 14,300 | 0 |
| 30-Jul-2026 | 454.00 | 470.00 | 450.00 | 452.00 | 15,700 | 0 |
| 29-Jul-2026 | 442.00 | 452.00 | 430.00 | 450.00 | 17,100 | 0 |
| 28-Jul-2026 | 454.00 | 454.00 | 440.00 | 450.00 | 1,700 | 0 |
| 27-Jul-2026 | 438.00 | 446.00 | 438.00 | 446.00 | 4,400 | 0 |
| 24-Jul-2026 | 448.00 | 448.00 | 430.00 | 446.00 | 2,200 | 0 |
| 23-Jul-2026 | 452.00 | 452.00 | 426.00 | 442.00 | 13,300 | 0 |
| 22-Jul-2026 | 448.00 | 452.00 | 448.00 | 452.00 | 11,700 | 0 |
| 21-Jul-2026 | 446.00 | 446.00 | 438.00 | 446.00 | 24,300 | 0 |
| 20-Jul-2026 | 444.00 | 448.00 | 444.00 | 444.00 | 3,700 | 0 |
| 17-Jul-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 1,000 | 0 |
| 16-Jul-2026 | 444.00 | 444.00 | 442.00 | 444.00 | 3,000 | 0 |
| 15-Jul-2026 | 442.00 | 444.00 | 432.00 | 444.00 | 3,700 | 0 |
| 14-Jul-2026 | 444.00 | 444.00 | 440.00 | 444.00 | 4,300 | 0 |
| 13-Jul-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 3,600 | 0 |
| 10-Jul-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 10,200 | 0 |
| 09-Jul-2026 | 434.00 | 440.00 | 434.00 | 440.00 | 800 | 0 |
| 08-Jul-2026 | 440.00 | 442.00 | 424.00 | 440.00 | 7,200 | 0 |
| 07-Jul-2026 | 432.00 | 434.00 | 432.00 | 434.00 | 600 | 0 |
| 06-Jul-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 1,200 | 0 |
| 03-Jul-2026 | 438.00 | 438.00 | 432.00 | 432.00 | 1,000 | 0 |
| 02-Jul-2026 | 428.00 | 442.00 | 428.00 | 438.00 | 300 | 0 |
| 01-Jul-2026 | 432.00 | 436.00 | 432.00 | 436.00 | 5,300 | 0 |
| 30-Jun-2026 | 438.00 | 438.00 | 426.00 | 426.00 | 32,800 | 0 |
| 29-Jun-2026 | 438.00 | 438.00 | 432.00 | 438.00 | 3,600 | 0 |
| 26-Jun-2026 | 428.00 | 438.00 | 428.00 | 438.00 | 1,800 | 0 |
| 25-Jun-2026 | 438.00 | 438.00 | 428.00 | 428.00 | 88,100 | 0 |
| 24-Jun-2026 | 428.00 | 432.00 | 428.00 | 432.00 | 6,900 | 0 |
| 23-Jun-2026 | 430.00 | 430.00 | 430.00 | 430.00 | 1,400 | 0 |
| 22-Jun-2026 | 432.00 | 446.00 | 420.00 | 440.00 | 29,800 | 0 |
| 19-Jun-2026 | 448.00 | 448.00 | 446.00 | 446.00 | 1,400 | 0 |
| 18-Jun-2026 | 442.00 | 442.00 | 422.00 | 442.00 | 3,300 | 0 |
| 17-Jun-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 100 | 0 |
| 15-Jun-2026 | 444.00 | 444.00 | 432.00 | 444.00 | 1,400 | 0 |
| 12-Jun-2026 | 432.00 | 446.00 | 410.00 | 444.00 | 27,400 | 0 |
| 11-Jun-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 23,800 | 0 |
| 10-Jun-2026 | 432.00 | 448.00 | 430.00 | 432.00 | 33,100 | 0 |
| 09-Jun-2026 | 450.00 | 460.00 | 430.00 | 432.00 | 130,200 | 0 |
| 08-Jun-2026 | 448.00 | 448.00 | 410.00 | 430.00 | 46,500 | 0 |
| 05-Jun-2026 | 448.00 | 448.00 | 432.00 | 448.00 | 9,000 | 0 |
| 04-Jun-2026 | 432.00 | 450.00 | 430.00 | 450.00 | 16,000 | 0 |
| 03-Jun-2026 | 448.00 | 448.00 | 434.00 | 448.00 | 24,000 | 0 |
| 02-Jun-2026 | 446.00 | 450.00 | 430.00 | 448.00 | 6,400 | 0 |
| 29-May-2026 | 450.00 | 450.00 | 434.00 | 448.00 | 5,900 | 0 |
| 28-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 27-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 26-May-2026 | 450.00 | 450.00 | 432.00 | 450.00 | 47,900 | 0 |
| 25-May-2026 | 448.00 | 450.00 | 440.00 | 448.00 | 5,800 | 0 |
| 22-May-2026 | 430.00 | 448.00 | 430.00 | 448.00 | 9,400 | 0 |
| 21-May-2026 | 434.00 | 448.00 | 432.00 | 448.00 | 4,900 | 0 |
| 20-May-2026 | 446.00 | 450.00 | 432.00 | 450.00 | 22,100 | 0 |
| 19-May-2026 | 446.00 | 450.00 | 432.00 | 450.00 | 27,600 | 0 |
| 18-May-2026 | 446.00 | 450.00 | 430.00 | 448.00 | 23,400 | 0 |
| 15-May-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 14-May-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 13-May-2026 | 448.00 | 448.00 | 418.00 | 446.00 | 23,900 | 0 |
| 12-May-2026 | 446.00 | 448.00 | 434.00 | 446.00 | 23,700 | 0 |
| 11-May-2026 | 446.00 | 450.00 | 434.00 | 446.00 | 14,200 | 0 |
| 08-May-2026 | 448.00 | 450.00 | 440.00 | 448.00 | 1,600 | 0 |
| 07-May-2026 | 442.00 | 452.00 | 434.00 | 450.00 | 78,000 | 0 |
| 06-May-2026 | 456.00 | 456.00 | 440.00 | 454.00 | 11,900 | 0 |
| 05-May-2026 | 440.00 | 460.00 | 438.00 | 456.00 | 61,600 | 0 |
| 04-May-2026 | 454.00 | 454.00 | 436.00 | 440.00 | 106,600 | 0 |
| 30-Apr-2026 | 462.00 | 466.00 | 450.00 | 464.00 | 149,600 | 0 |
| 29-Apr-2026 | 462.00 | 468.00 | 450.00 | 462.00 | 70,100 | 0 |
| 28-Apr-2026 | 468.00 | 468.00 | 450.00 | 466.00 | 92,900 | 0 |
| 27-Apr-2026 | 460.00 | 468.00 | 450.00 | 464.00 | 133,000 | 0 |
| 24-Apr-2026 | 444.00 | 450.00 | 440.00 | 448.00 | 19,500 | 0 |
| 23-Apr-2026 | 444.00 | 450.00 | 444.00 | 444.00 | 7,500 | 0 |
| 22-Apr-2026 | 440.00 | 448.00 | 440.00 | 444.00 | 17,800 | 0 |
| 21-Apr-2026 | 442.00 | 450.00 | 434.00 | 440.00 | 54,600 | 0 |
| 20-Apr-2026 | 440.00 | 468.00 | 436.00 | 440.00 | 114,200 | 0 |
| 17-Apr-2026 | 444.00 | 448.00 | 436.00 | 438.00 | 36,500 | 0 |
| 16-Apr-2026 | 442.00 | 454.00 | 438.00 | 450.00 | 40,700 | 0 |
| 15-Apr-2026 | 450.00 | 456.00 | 440.00 | 454.00 | 49,700 | 0 |
| 14-Apr-2026 | 446.00 | 458.00 | 436.00 | 456.00 | 45,300 | 0 |
| 13-Apr-2026 | 464.00 | 466.00 | 458.00 | 462.00 | 68,600 | 0 |
| 10-Apr-2026 | 448.00 | 462.00 | 436.00 | 462.00 | 55,800 | 0 |
| 09-Apr-2026 | 448.00 | 448.00 | 434.00 | 448.00 | 6,900 | 0 |
| 08-Apr-2026 | 444.00 | 448.00 | 438.00 | 448.00 | 18,400 | 0 |
| 07-Apr-2026 | 446.00 | 446.00 | 432.00 | 444.00 | 51,600 | 0 |
| 06-Apr-2026 | 446.00 | 452.00 | 434.00 | 438.00 | 28,300 | 0 |
| 02-Apr-2026 | 450.00 | 452.00 | 436.00 | 450.00 | 4,400 | 0 |
| 01-Apr-2026 | 456.00 | 456.00 | 440.00 | 452.00 | 17,300 | 0 |
| 31-Mar-2026 | 450.00 | 464.00 | 434.00 | 452.00 | 5,800 | 0 |
| 30-Mar-2026 | 448.00 | 454.00 | 432.00 | 452.00 | 2,700 | 0 |
| 27-Mar-2026 | 454.00 | 454.00 | 438.00 | 454.00 | 4,200 | 0 |
| 26-Mar-2026 | 458.00 | 458.00 | 444.00 | 454.00 | 4,100 | 0 |
| 25-Mar-2026 | 456.00 | 456.00 | 442.00 | 452.00 | 4,200 | 0 |
| 17-Mar-2026 | 426.00 | 442.00 | 426.00 | 442.00 | 5,400 | 0 |
| 16-Mar-2026 | 446.00 | 458.00 | 426.00 | 446.00 | 8,200 | 0 |
| 13-Mar-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 500 | 0 |
| 12-Mar-2026 | 440.00 | 448.00 | 426.00 | 448.00 | 17,500 | 0 |
| 11-Mar-2026 | 426.00 | 446.00 | 426.00 | 444.00 | 400 | 0 |
| 10-Mar-2026 | 426.00 | 446.00 | 426.00 | 434.00 | 18,700 | 0 |
| 09-Mar-2026 | 428.00 | 428.00 | 414.00 | 426.00 | 87,600 | 0 |
| 06-Mar-2026 | 444.00 | 452.00 | 428.00 | 428.00 | 10,100 | 0 |
| 05-Mar-2026 | 448.00 | 450.00 | 428.00 | 444.00 | 230,200 | 0 |