| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 458.00 | 458.00 | 446.00 | 452.00 | 4,700 | 0 |
| 03-Oct-2025 | 458.00 | 464.00 | 444.00 | 458.00 | 11,200 | 0 |
| 02-Oct-2025 | 454.00 | 464.00 | 446.00 | 446.00 | 52,000 | 0 |
| 01-Oct-2025 | 450.00 | 458.00 | 448.00 | 454.00 | 23,300 | 0 |
| 30-Sep-2025 | 450.00 | 450.00 | 442.00 | 450.00 | 37,600 | 0 |
| 29-Sep-2025 | 450.00 | 466.00 | 438.00 | 450.00 | 22,100 | 0 |
| 26-Sep-2025 | 456.00 | 466.00 | 456.00 | 458.00 | 3,200 | 0 |
| 25-Sep-2025 | 452.00 | 456.00 | 452.00 | 452.00 | 22,500 | 0 |
| 24-Sep-2025 | 454.00 | 454.00 | 448.00 | 452.00 | 15,900 | 0 |
| 23-Sep-2025 | 440.00 | 452.00 | 440.00 | 452.00 | 20,000 | 0 |
| 22-Sep-2025 | 466.00 | 468.00 | 400.00 | 440.00 | 171,100 | 0 |
| 19-Sep-2025 | 458.00 | 460.00 | 452.00 | 458.00 | 6,100 | 0 |
| 18-Sep-2025 | 468.00 | 470.00 | 454.00 | 456.00 | 36,300 | 0 |
| 17-Sep-2025 | 456.00 | 470.00 | 450.00 | 470.00 | 45,300 | 0 |
| 16-Sep-2025 | 470.00 | 470.00 | 466.00 | 470.00 | 1,900 | 0 |
| 15-Sep-2025 | 456.00 | 472.00 | 456.00 | 470.00 | 5,200 | 0 |
| 12-Sep-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 800 | 0 |
| 11-Sep-2025 | 464.00 | 472.00 | 464.00 | 470.00 | 8,500 | 0 |
| 10-Sep-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 400 | 0 |
| 09-Sep-2025 | 474.00 | 474.00 | 454.00 | 460.00 | 4,100 | 0 |
| 08-Sep-2025 | 464.00 | 472.00 | 454.00 | 472.00 | 9,300 | 0 |
| 04-Sep-2025 | 468.00 | 474.00 | 456.00 | 474.00 | 7,700 | 0 |
| 03-Sep-2025 | 468.00 | 474.00 | 468.00 | 470.00 | 6,500 | 0 |
| 02-Sep-2025 | 452.00 | 470.00 | 452.00 | 468.00 | 5,200 | 0 |
| 01-Sep-2025 | 468.00 | 474.00 | 450.00 | 452.00 | 16,100 | 0 |
| 29-Aug-2025 | 476.00 | 476.00 | 466.00 | 476.00 | 1,900 | 0 |
| 28-Aug-2025 | 476.00 | 476.00 | 464.00 | 476.00 | 11,800 | 0 |
| 27-Aug-2025 | 470.00 | 478.00 | 456.00 | 476.00 | 26,800 | 0 |
| 26-Aug-2025 | 474.00 | 476.00 | 454.00 | 458.00 | 20,300 | 0 |
| 25-Aug-2025 | 474.00 | 476.00 | 472.00 | 476.00 | 15,600 | 0 |
| 22-Aug-2025 | 470.00 | 476.00 | 470.00 | 474.00 | 6,600 | 0 |
| 21-Aug-2025 | 470.00 | 470.00 | 462.00 | 470.00 | 28,000 | 0 |
| 20-Aug-2025 | 470.00 | 470.00 | 458.00 | 470.00 | 37,200 | 0 |
| 19-Aug-2025 | 474.00 | 476.00 | 454.00 | 470.00 | 197,200 | 0 |
| 15-Aug-2025 | 476.00 | 476.00 | 446.00 | 460.00 | 53,200 | 0 |
| 14-Aug-2025 | 474.00 | 476.00 | 460.00 | 476.00 | 267,800 | 0 |
| 13-Aug-2025 | 470.00 | 476.00 | 460.00 | 474.00 | 199,900 | 0 |
| 12-Aug-2025 | 472.00 | 472.00 | 458.00 | 472.00 | 18,000 | 0 |
| 11-Aug-2025 | 478.00 | 478.00 | 452.00 | 478.00 | 85,900 | 0 |
| 08-Aug-2025 | 464.00 | 478.00 | 464.00 | 478.00 | 2,800 | 0 |
| 07-Aug-2025 | 470.00 | 478.00 | 470.00 | 478.00 | 4,900 | 0 |
| 06-Aug-2025 | 470.00 | 480.00 | 470.00 | 476.00 | 35,600 | 0 |
| 05-Aug-2025 | 474.00 | 478.00 | 466.00 | 470.00 | 3,800 | 0 |
| 04-Aug-2025 | 474.00 | 478.00 | 464.00 | 476.00 | 23,500 | 0 |
| 01-Aug-2025 | 472.00 | 476.00 | 466.00 | 472.00 | 9,700 | 0 |
| 31-Jul-2025 | 470.00 | 480.00 | 470.00 | 480.00 | 6,500 | 0 |
| 30-Jul-2025 | 472.00 | 480.00 | 460.00 | 480.00 | 9,400 | 0 |
| 29-Jul-2025 | 482.00 | 482.00 | 466.00 | 480.00 | 25,500 | 0 |
| 28-Jul-2025 | 474.00 | 476.00 | 472.00 | 476.00 | 2,000 | 0 |
| 25-Jul-2025 | 480.00 | 480.00 | 474.00 | 474.00 | 3,700 | 0 |
| 24-Jul-2025 | 470.00 | 480.00 | 470.00 | 480.00 | 2,300 | 0 |
| 23-Jul-2025 | 474.00 | 480.00 | 470.00 | 470.00 | 700 | 0 |
| 22-Jul-2025 | 470.00 | 480.00 | 468.00 | 472.00 | 38,200 | 0 |
| 21-Jul-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 2,900 | 0 |
| 18-Jul-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 25,200 | 0 |
| 17-Jul-2025 | 468.00 | 480.00 | 468.00 | 480.00 | 9,700 | 0 |
| 16-Jul-2025 | 478.00 | 480.00 | 466.00 | 480.00 | 15,400 | 0 |
| 15-Jul-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 6,500 | 0 |
| 14-Jul-2025 | 482.00 | 482.00 | 478.00 | 480.00 | 12,700 | 0 |
| 11-Jul-2025 | 482.00 | 486.00 | 476.00 | 482.00 | 14,300 | 0 |
| 10-Jul-2025 | 484.00 | 484.00 | 472.00 | 482.00 | 5,200 | 0 |
| 09-Jul-2025 | 484.00 | 484.00 | 470.00 | 484.00 | 10,300 | 0 |
| 08-Jul-2025 | 488.00 | 488.00 | 466.00 | 484.00 | 44,200 | 0 |
| 07-Jul-2025 | 484.00 | 488.00 | 474.00 | 488.00 | 25,600 | 0 |
| 04-Jul-2025 | 484.00 | 486.00 | 460.00 | 486.00 | 14,500 | 0 |
| 03-Jul-2025 | 486.00 | 486.00 | 476.00 | 486.00 | 3,500 | 0 |
| 02-Jul-2025 | 472.00 | 488.00 | 472.00 | 486.00 | 45,500 | 0 |
| 01-Jul-2025 | 480.00 | 482.00 | 472.00 | 472.00 | 21,600 | 0 |
| 30-Jun-2025 | 474.00 | 488.00 | 466.00 | 480.00 | 86,800 | 0 |
| 26-Jun-2025 | 466.00 | 474.00 | 464.00 | 474.00 | 4,100 | 0 |
| 25-Jun-2025 | 466.00 | 472.00 | 448.00 | 470.00 | 223,300 | 0 |
| 24-Jun-2025 | 460.00 | 476.00 | 448.00 | 464.00 | 30,100 | 0 |
| 23-Jun-2025 | 460.00 | 460.00 | 446.00 | 460.00 | 12,900 | 0 |
| 20-Jun-2025 | 450.00 | 482.00 | 450.00 | 454.00 | 38,500 | 0 |
| 19-Jun-2025 | 456.00 | 466.00 | 448.00 | 450.00 | 28,000 | 0 |
| 18-Jun-2025 | 458.00 | 462.00 | 456.00 | 456.00 | 58,100 | 0 |
| 17-Jun-2025 | 458.00 | 468.00 | 448.00 | 458.00 | 48,400 | 0 |
| 16-Jun-2025 | 456.00 | 470.00 | 446.00 | 452.00 | 74,800 | 0 |
| 13-Jun-2025 | 452.00 | 486.00 | 444.00 | 458.00 | 171,100 | 0 |
| 12-Jun-2025 | 450.00 | 452.00 | 440.00 | 444.00 | 41,400 | 0 |
| 11-Jun-2025 | 450.00 | 454.00 | 444.00 | 448.00 | 31,400 | 0 |
| 10-Jun-2025 | 442.00 | 454.00 | 432.00 | 450.00 | 94,600 | 0 |
| 05-Jun-2025 | 444.00 | 464.00 | 432.00 | 442.00 | 147,100 | 0 |
| 04-Jun-2025 | 486.00 | 486.00 | 476.00 | 476.00 | 314,600 | 0 |
| 03-Jun-2025 | 490.00 | 494.00 | 470.00 | 482.00 | 81,100 | 0 |
| 02-Jun-2025 | 474.00 | 492.00 | 474.00 | 490.00 | 638,800 | 0 |
| 28-May-2025 | 450.00 | 490.00 | 446.00 | 474.00 | 257,900 | 0 |
| 27-May-2025 | 442.00 | 460.00 | 440.00 | 446.00 | 379,900 | 0 |
| 26-May-2025 | 448.00 | 452.00 | 440.00 | 440.00 | 133,200 | 0 |
| 23-May-2025 | 444.00 | 448.00 | 438.00 | 448.00 | 97,500 | 0 |
| 22-May-2025 | 440.00 | 446.00 | 430.00 | 440.00 | 35,900 | 0 |
| 21-May-2025 | 432.00 | 450.00 | 432.00 | 440.00 | 101,900 | 0 |
| 20-May-2025 | 446.00 | 446.00 | 408.00 | 424.00 | 43,800 | 0 |
| 19-May-2025 | 442.00 | 446.00 | 438.00 | 446.00 | 37,100 | 0 |
| 16-May-2025 | 444.00 | 444.00 | 436.00 | 442.00 | 17,100 | 0 |
| 15-May-2025 | 446.00 | 446.00 | 432.00 | 444.00 | 49,800 | 0 |
| 14-May-2025 | 440.00 | 444.00 | 440.00 | 440.00 | 100,700 | 0 |
| 09-May-2025 | 442.00 | 446.00 | 440.00 | 440.00 | 13,200 | 0 |
| 08-May-2025 | 442.00 | 444.00 | 440.00 | 440.00 | 23,600 | 0 |
| 07-May-2025 | 432.00 | 440.00 | 426.00 | 440.00 | 24,300 | 0 |