| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 458.00 | 460.00 | 446.00 | 460.00 | 9,500 | 0 |
| 09-Dec-2025 | 464.00 | 464.00 | 448.00 | 460.00 | 14,700 | 0 |
| 08-Dec-2025 | 450.00 | 462.00 | 450.00 | 458.00 | 2,400 | 0 |
| 05-Dec-2025 | 462.00 | 462.00 | 450.00 | 460.00 | 4,600 | 0 |
| 04-Dec-2025 | 458.00 | 466.00 | 450.00 | 464.00 | 4,000 | 0 |
| 03-Dec-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 5,900 | 0 |
| 02-Dec-2025 | 460.00 | 460.00 | 456.00 | 460.00 | 6,300 | 0 |
| 01-Dec-2025 | 462.00 | 462.00 | 442.00 | 460.00 | 39,400 | 0 |
| 28-Nov-2025 | 462.00 | 468.00 | 450.00 | 462.00 | 36,300 | 0 |
| 27-Nov-2025 | 470.00 | 470.00 | 454.00 | 462.00 | 37,200 | 0 |
| 26-Nov-2025 | 482.00 | 482.00 | 460.00 | 466.00 | 187,400 | 0 |
| 25-Nov-2025 | 462.00 | 464.00 | 454.00 | 462.00 | 185,700 | 0 |
| 24-Nov-2025 | 454.00 | 464.00 | 448.00 | 462.00 | 105,100 | 0 |
| 21-Nov-2025 | 462.00 | 462.00 | 446.00 | 454.00 | 19,800 | 0 |
| 20-Nov-2025 | 462.00 | 462.00 | 452.00 | 454.00 | 52,200 | 0 |
| 19-Nov-2025 | 458.00 | 472.00 | 446.00 | 452.00 | 60,400 | 0 |
| 18-Nov-2025 | 450.00 | 456.00 | 450.00 | 456.00 | 15,000 | 0 |
| 17-Nov-2025 | 466.00 | 466.00 | 450.00 | 460.00 | 36,600 | 0 |
| 14-Nov-2025 | 464.00 | 472.00 | 450.00 | 458.00 | 50,800 | 0 |
| 13-Nov-2025 | 472.00 | 474.00 | 452.00 | 460.00 | 100,600 | 0 |
| 12-Nov-2025 | 470.00 | 478.00 | 460.00 | 472.00 | 3,300 | 0 |
| 11-Nov-2025 | 466.00 | 470.00 | 464.00 | 466.00 | 25,500 | 0 |
| 10-Nov-2025 | 466.00 | 468.00 | 458.00 | 460.00 | 11,800 | 0 |
| 07-Nov-2025 | 462.00 | 470.00 | 454.00 | 468.00 | 132,400 | 0 |
| 06-Nov-2025 | 472.00 | 472.00 | 456.00 | 458.00 | 105,800 | 0 |
| 05-Nov-2025 | 476.00 | 476.00 | 446.00 | 472.00 | 48,400 | 0 |
| 04-Nov-2025 | 470.00 | 476.00 | 464.00 | 476.00 | 23,100 | 0 |
| 03-Nov-2025 | 464.00 | 470.00 | 464.00 | 470.00 | 4,200 | 0 |
| 31-Oct-2025 | 466.00 | 470.00 | 454.00 | 466.00 | 4,800 | 0 |
| 30-Oct-2025 | 472.00 | 472.00 | 460.00 | 466.00 | 14,200 | 0 |
| 29-Oct-2025 | 470.00 | 474.00 | 464.00 | 464.00 | 39,400 | 0 |
| 28-Oct-2025 | 462.00 | 472.00 | 460.00 | 470.00 | 11,500 | 0 |
| 27-Oct-2025 | 460.00 | 486.00 | 458.00 | 472.00 | 35,200 | 0 |
| 24-Oct-2025 | 462.00 | 474.00 | 460.00 | 460.00 | 10,500 | 0 |
| 23-Oct-2025 | 470.00 | 470.00 | 460.00 | 470.00 | 15,000 | 0 |
| 22-Oct-2025 | 460.00 | 470.00 | 460.00 | 470.00 | 6,500 | 0 |
| 21-Oct-2025 | 468.00 | 472.00 | 460.00 | 464.00 | 5,700 | 0 |
| 20-Oct-2025 | 448.00 | 462.00 | 448.00 | 460.00 | 8,200 | 0 |
| 17-Oct-2025 | 440.00 | 472.00 | 440.00 | 448.00 | 17,400 | 0 |
| 16-Oct-2025 | 468.00 | 468.00 | 450.00 | 450.00 | 12,600 | 0 |
| 15-Oct-2025 | 468.00 | 470.00 | 460.00 | 466.00 | 54,600 | 0 |
| 14-Oct-2025 | 466.00 | 484.00 | 458.00 | 470.00 | 23,100 | 0 |
| 13-Oct-2025 | 462.00 | 478.00 | 434.00 | 462.00 | 26,100 | 0 |
| 10-Oct-2025 | 470.00 | 472.00 | 440.00 | 462.00 | 26,000 | 0 |
| 09-Oct-2025 | 454.00 | 472.00 | 454.00 | 456.00 | 11,600 | 0 |
| 08-Oct-2025 | 482.00 | 482.00 | 450.00 | 462.00 | 65,500 | 0 |
| 07-Oct-2025 | 454.00 | 550.00 | 454.00 | 476.00 | 748,800 | 0 |
| 06-Oct-2025 | 458.00 | 458.00 | 446.00 | 452.00 | 4,700 | 0 |
| 03-Oct-2025 | 458.00 | 464.00 | 444.00 | 458.00 | 11,200 | 0 |
| 02-Oct-2025 | 454.00 | 464.00 | 446.00 | 446.00 | 52,000 | 0 |
| 01-Oct-2025 | 450.00 | 458.00 | 448.00 | 454.00 | 23,300 | 0 |
| 30-Sep-2025 | 450.00 | 450.00 | 442.00 | 450.00 | 37,600 | 0 |
| 29-Sep-2025 | 450.00 | 466.00 | 438.00 | 450.00 | 22,100 | 0 |
| 26-Sep-2025 | 456.00 | 466.00 | 456.00 | 458.00 | 3,200 | 0 |
| 25-Sep-2025 | 452.00 | 456.00 | 452.00 | 452.00 | 22,500 | 0 |
| 24-Sep-2025 | 454.00 | 454.00 | 448.00 | 452.00 | 15,900 | 0 |
| 23-Sep-2025 | 440.00 | 452.00 | 440.00 | 452.00 | 20,000 | 0 |
| 22-Sep-2025 | 466.00 | 468.00 | 400.00 | 440.00 | 171,100 | 0 |
| 19-Sep-2025 | 458.00 | 460.00 | 452.00 | 458.00 | 6,100 | 0 |
| 18-Sep-2025 | 468.00 | 470.00 | 454.00 | 456.00 | 36,300 | 0 |
| 17-Sep-2025 | 456.00 | 470.00 | 450.00 | 470.00 | 45,300 | 0 |
| 16-Sep-2025 | 470.00 | 470.00 | 466.00 | 470.00 | 1,900 | 0 |
| 15-Sep-2025 | 456.00 | 472.00 | 456.00 | 470.00 | 5,200 | 0 |
| 12-Sep-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 800 | 0 |
| 11-Sep-2025 | 464.00 | 472.00 | 464.00 | 470.00 | 8,500 | 0 |
| 10-Sep-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 400 | 0 |
| 09-Sep-2025 | 474.00 | 474.00 | 454.00 | 460.00 | 4,100 | 0 |
| 08-Sep-2025 | 464.00 | 472.00 | 454.00 | 472.00 | 9,300 | 0 |
| 04-Sep-2025 | 468.00 | 474.00 | 456.00 | 474.00 | 7,700 | 0 |
| 03-Sep-2025 | 468.00 | 474.00 | 468.00 | 470.00 | 6,500 | 0 |
| 02-Sep-2025 | 452.00 | 470.00 | 452.00 | 468.00 | 5,200 | 0 |
| 01-Sep-2025 | 468.00 | 474.00 | 450.00 | 452.00 | 16,100 | 0 |
| 29-Aug-2025 | 476.00 | 476.00 | 466.00 | 476.00 | 1,900 | 0 |
| 28-Aug-2025 | 476.00 | 476.00 | 464.00 | 476.00 | 11,800 | 0 |
| 27-Aug-2025 | 470.00 | 478.00 | 456.00 | 476.00 | 26,800 | 0 |
| 26-Aug-2025 | 474.00 | 476.00 | 454.00 | 458.00 | 20,300 | 0 |
| 25-Aug-2025 | 474.00 | 476.00 | 472.00 | 476.00 | 15,600 | 0 |
| 22-Aug-2025 | 470.00 | 476.00 | 470.00 | 474.00 | 6,600 | 0 |
| 21-Aug-2025 | 470.00 | 470.00 | 462.00 | 470.00 | 28,000 | 0 |
| 20-Aug-2025 | 470.00 | 470.00 | 458.00 | 470.00 | 37,200 | 0 |
| 19-Aug-2025 | 474.00 | 476.00 | 454.00 | 470.00 | 197,200 | 0 |
| 15-Aug-2025 | 476.00 | 476.00 | 446.00 | 460.00 | 53,200 | 0 |
| 14-Aug-2025 | 474.00 | 476.00 | 460.00 | 476.00 | 267,800 | 0 |
| 13-Aug-2025 | 470.00 | 476.00 | 460.00 | 474.00 | 199,900 | 0 |
| 12-Aug-2025 | 472.00 | 472.00 | 458.00 | 472.00 | 18,000 | 0 |
| 11-Aug-2025 | 478.00 | 478.00 | 452.00 | 478.00 | 85,900 | 0 |
| 08-Aug-2025 | 464.00 | 478.00 | 464.00 | 478.00 | 2,800 | 0 |
| 07-Aug-2025 | 470.00 | 478.00 | 470.00 | 478.00 | 4,900 | 0 |
| 06-Aug-2025 | 470.00 | 480.00 | 470.00 | 476.00 | 35,600 | 0 |
| 05-Aug-2025 | 474.00 | 478.00 | 466.00 | 470.00 | 3,800 | 0 |
| 04-Aug-2025 | 474.00 | 478.00 | 464.00 | 476.00 | 23,500 | 0 |
| 01-Aug-2025 | 472.00 | 476.00 | 466.00 | 472.00 | 9,700 | 0 |
| 31-Jul-2025 | 470.00 | 480.00 | 470.00 | 480.00 | 6,500 | 0 |
| 30-Jul-2025 | 472.00 | 480.00 | 460.00 | 480.00 | 9,400 | 0 |
| 29-Jul-2025 | 482.00 | 482.00 | 466.00 | 480.00 | 25,500 | 0 |
| 28-Jul-2025 | 474.00 | 476.00 | 472.00 | 476.00 | 2,000 | 0 |
| 25-Jul-2025 | 480.00 | 480.00 | 474.00 | 474.00 | 3,700 | 0 |
| 24-Jul-2025 | 470.00 | 480.00 | 470.00 | 480.00 | 2,300 | 0 |
| 23-Jul-2025 | 474.00 | 480.00 | 470.00 | 470.00 | 700 | 0 |
| 22-Jul-2025 | 470.00 | 480.00 | 468.00 | 472.00 | 38,200 | 0 |