| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 228.75 | 228.75 | 228.75 | 228.75 | 16,600 | 0 |
| 13-Oct-2021 | 220.00 | 227.50 | 220.00 | 222.50 | 55,500 | 0 |
| 12-Oct-2021 | 220.00 | 226.25 | 220.00 | 220.00 | 13,400 | 0 |
| 11-Oct-2021 | 226.25 | 226.25 | 221.25 | 221.25 | 23,100 | 0 |
| 08-Oct-2021 | 223.75 | 228.75 | 223.75 | 223.75 | 18,800 | 0 |
| 07-Oct-2021 | 225.00 | 226.25 | 221.25 | 223.75 | 11,500 | 0 |
| 06-Oct-2021 | 223.75 | 225.00 | 220.00 | 225.00 | 96,300 | 0 |
| 05-Oct-2021 | 220.00 | 225.00 | 220.00 | 223.75 | 14,400 | 0 |
| 04-Oct-2021 | 220.00 | 225.00 | 215.00 | 220.00 | 15,200 | 0 |
| 01-Oct-2021 | 213.75 | 222.50 | 213.75 | 220.00 | 11,600 | 0 |
| 30-Sep-2021 | 216.25 | 250.00 | 212.50 | 212.50 | 52,400 | 0 |
| 29-Sep-2021 | 217.50 | 217.50 | 215.00 | 215.00 | 1,800 | 0 |
| 28-Sep-2021 | 221.25 | 221.25 | 221.25 | 221.25 | 1,500 | 0 |
| 27-Sep-2021 | 220.00 | 221.25 | 220.00 | 221.25 | 12,400 | 0 |
| 24-Sep-2021 | 221.25 | 221.25 | 221.25 | 221.25 | 3,000 | 0 |
| 23-Sep-2021 | 217.50 | 217.50 | 217.50 | 217.50 | 1,300 | 0 |
| 22-Sep-2021 | 222.50 | 222.50 | 217.50 | 217.50 | 41,700 | 0 |
| 21-Sep-2021 | 217.50 | 217.50 | 217.50 | 217.50 | 400 | 0 |
| 20-Sep-2021 | 222.50 | 222.50 | 217.50 | 221.25 | 4,200 | 0 |
| 17-Sep-2021 | 217.50 | 222.50 | 217.50 | 222.50 | 900 | 0 |
| 16-Sep-2021 | 217.50 | 217.50 | 217.50 | 217.50 | 600 | 0 |
| 15-Sep-2021 | 222.50 | 222.50 | 217.50 | 217.50 | 700 | 0 |
| 14-Sep-2021 | 217.50 | 222.50 | 217.50 | 222.50 | 3,900 | 0 |
| 13-Sep-2021 | 216.25 | 217.50 | 216.25 | 217.50 | 32,500 | 0 |
| 10-Sep-2021 | 217.50 | 217.50 | 217.50 | 217.50 | 200 | 0 |
| 09-Sep-2021 | 215.00 | 225.00 | 215.00 | 225.00 | 3,300 | 0 |
| 08-Sep-2021 | 218.75 | 225.00 | 218.75 | 220.00 | 2,200 | 0 |
| 07-Sep-2021 | 225.00 | 225.00 | 218.75 | 218.75 | 7,200 | 0 |
| 06-Sep-2021 | 225.00 | 225.00 | 215.00 | 225.00 | 8,200 | 0 |
| 03-Sep-2021 | 217.50 | 225.00 | 217.50 | 225.00 | 20,900 | 0 |
| 02-Sep-2021 | 220.00 | 220.00 | 217.50 | 217.50 | 1,500 | 0 |
| 01-Sep-2021 | 220.00 | 221.25 | 217.50 | 217.50 | 34,500 | 0 |
| 31-Aug-2021 | 220.00 | 220.00 | 217.50 | 220.00 | 15,700 | 0 |
| 30-Aug-2021 | 217.50 | 220.00 | 216.25 | 220.00 | 68,400 | 0 |
| 27-Aug-2021 | 223.75 | 223.75 | 218.75 | 220.00 | 32,900 | 0 |
| 26-Aug-2021 | 223.75 | 225.00 | 222.50 | 223.75 | 84,000 | 0 |
| 25-Aug-2021 | 225.00 | 225.00 | 222.50 | 222.50 | 4,100 | 0 |
| 24-Aug-2021 | 228.75 | 228.75 | 223.75 | 225.00 | 19,400 | 0 |
| 23-Aug-2021 | 225.00 | 227.50 | 225.00 | 225.00 | 44,700 | 0 |
| 20-Aug-2021 | 222.50 | 226.25 | 222.50 | 225.00 | 500 | 0 |
| 19-Aug-2021 | 225.00 | 225.00 | 222.50 | 222.50 | 29,400 | 0 |
| 18-Aug-2021 | 225.00 | 227.50 | 225.00 | 226.25 | 31,700 | 0 |
| 16-Aug-2021 | 237.50 | 237.50 | 225.00 | 228.75 | 28,300 | 0 |
| 13-Aug-2021 | 236.25 | 245.00 | 231.25 | 237.50 | 43,000 | 0 |
| 12-Aug-2021 | 232.50 | 247.50 | 230.00 | 245.00 | 58,800 | 0 |
| 10-Aug-2021 | 227.50 | 246.25 | 225.00 | 240.00 | 85,500 | 0 |
| 09-Aug-2021 | 232.50 | 245.00 | 231.25 | 238.75 | 26,300 | 0 |
| 06-Aug-2021 | 246.25 | 246.25 | 230.00 | 246.25 | 6,000 | 0 |
| 05-Aug-2021 | 246.25 | 246.25 | 245.00 | 246.25 | 10,700 | 0 |
| 04-Aug-2021 | 232.50 | 262.50 | 230.00 | 233.75 | 55,400 | 0 |
| 03-Aug-2021 | 237.50 | 237.50 | 225.00 | 227.50 | 56,600 | 0 |
| 02-Aug-2021 | 230.00 | 235.00 | 225.00 | 233.75 | 77,500 | 0 |
| 30-Jul-2021 | 226.25 | 247.50 | 225.00 | 233.75 | 205,800 | 0 |
| 29-Jul-2021 | 222.50 | 225.00 | 222.50 | 222.50 | 11,900 | 0 |
| 28-Jul-2021 | 222.50 | 225.00 | 222.50 | 225.00 | 6,700 | 0 |
| 27-Jul-2021 | 230.00 | 230.00 | 222.50 | 222.50 | 12,000 | 0 |
| 26-Jul-2021 | 221.25 | 227.50 | 221.25 | 222.50 | 4,200 | 0 |
| 23-Jul-2021 | 217.50 | 221.25 | 217.50 | 221.25 | 400 | 0 |
| 22-Jul-2021 | 222.50 | 222.50 | 212.50 | 215.00 | 7,300 | 0 |
| 21-Jul-2021 | 212.50 | 231.25 | 212.50 | 222.50 | 800 | 0 |
| 19-Jul-2021 | 223.75 | 223.75 | 212.50 | 212.50 | 93,500 | 0 |
| 16-Jul-2021 | 225.00 | 225.00 | 223.75 | 223.75 | 10,700 | 0 |
| 15-Jul-2021 | 226.25 | 231.25 | 213.75 | 226.25 | 600 | 0 |
| 14-Jul-2021 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 0 |
| 13-Jul-2021 | 215.00 | 216.25 | 215.00 | 216.25 | 16,900 | 0 |
| 12-Jul-2021 | 220.00 | 226.25 | 215.00 | 215.00 | 42,700 | 0 |
| 09-Jul-2021 | 225.00 | 225.00 | 217.50 | 218.75 | 29,200 | 0 |
| 08-Jul-2021 | 228.75 | 230.00 | 220.00 | 225.00 | 30,300 | 0 |
| 07-Jul-2021 | 220.00 | 237.50 | 220.00 | 228.75 | 121,800 | 0 |
| 06-Jul-2021 | 218.75 | 225.00 | 218.75 | 220.00 | 100,200 | 0 |
| 05-Jul-2021 | 213.75 | 225.00 | 212.50 | 217.50 | 43,100 | 0 |
| 02-Jul-2021 | 213.75 | 215.00 | 205.00 | 213.75 | 4,200 | 0 |
| 01-Jul-2021 | 213.75 | 218.75 | 213.75 | 218.75 | 700 | 0 |
| 30-Jun-2021 | 213.75 | 213.75 | 212.50 | 212.50 | 166,000 | 0 |
| 29-Jun-2021 | 212.50 | 221.25 | 212.50 | 213.75 | 6,300 | 0 |
| 28-Jun-2021 | 228.75 | 228.75 | 216.25 | 216.25 | 4,500 | 0 |
| 25-Jun-2021 | 212.50 | 225.00 | 212.50 | 225.00 | 21,600 | 0 |
| 24-Jun-2021 | 216.25 | 220.00 | 216.25 | 216.25 | 28,700 | 0 |
| 23-Jun-2021 | 225.00 | 225.00 | 216.25 | 216.25 | 22,200 | 0 |
| 22-Jun-2021 | 217.50 | 237.50 | 213.75 | 225.00 | 4,900 | 0 |
| 21-Jun-2021 | 220.00 | 227.50 | 220.00 | 220.00 | 23,100 | 0 |