| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 440.00 | 440.00 | 426.00 | 430.00 | 1,500 | 0 |
| 06-Feb-2025 | 460.00 | 460.00 | 424.00 | 440.00 | 2,800 | 0 |
| 05-Feb-2025 | 450.00 | 460.00 | 444.00 | 444.00 | 700 | 0 |
| 04-Feb-2025 | 454.00 | 462.00 | 450.00 | 450.00 | 11,400 | 0 |
| 03-Feb-2025 | 452.00 | 454.00 | 444.00 | 454.00 | 4,800 | 0 |
| 31-Jan-2025 | 454.00 | 454.00 | 440.00 | 450.00 | 7,500 | 0 |
| 30-Jan-2025 | 456.00 | 456.00 | 430.00 | 454.00 | 1,600 | 0 |
| 24-Jan-2025 | 460.00 | 460.00 | 430.00 | 456.00 | 4,000 | 0 |
| 23-Jan-2025 | 450.00 | 458.00 | 440.00 | 458.00 | 7,600 | 0 |
| 22-Jan-2025 | 456.00 | 458.00 | 450.00 | 450.00 | 4,100 | 0 |
| 21-Jan-2025 | 466.00 | 466.00 | 440.00 | 456.00 | 8,100 | 0 |
| 20-Jan-2025 | 450.00 | 482.00 | 440.00 | 462.00 | 2,800 | 0 |
| 17-Jan-2025 | 470.00 | 480.00 | 434.00 | 450.00 | 14,700 | 0 |
| 16-Jan-2025 | 452.00 | 454.00 | 450.00 | 450.00 | 10,400 | 0 |
| 15-Jan-2025 | 468.00 | 486.00 | 450.00 | 450.00 | 2,300 | 0 |
| 14-Jan-2025 | 460.00 | 464.00 | 450.00 | 464.00 | 17,800 | 0 |
| 13-Jan-2025 | 490.00 | 490.00 | 460.00 | 460.00 | 8,100 | 0 |
| 10-Jan-2025 | 456.00 | 490.00 | 456.00 | 490.00 | 15,500 | 0 |
| 09-Jan-2025 | 454.00 | 456.00 | 454.00 | 456.00 | 3,400 | 0 |
| 08-Jan-2025 | 482.00 | 486.00 | 450.00 | 454.00 | 15,800 | 0 |
| 07-Jan-2025 | 438.00 | 488.00 | 438.00 | 484.00 | 31,600 | 0 |
| 06-Jan-2025 | 454.00 | 490.00 | 442.00 | 446.00 | 15,200 | 0 |
| 03-Jan-2025 | 450.00 | 456.00 | 446.00 | 446.00 | 7,900 | 0 |
| 02-Jan-2025 | 452.00 | 460.00 | 450.00 | 450.00 | 2,400 | 0 |
| 30-Dec-2024 | 424.00 | 460.00 | 424.00 | 460.00 | 62,000 | 0 |
| 27-Dec-2024 | 440.00 | 456.00 | 418.00 | 444.00 | 12,500 | 0 |
| 24-Dec-2024 | 438.00 | 440.00 | 438.00 | 440.00 | 1,700 | 0 |
| 23-Dec-2024 | 440.00 | 440.00 | 436.00 | 440.00 | 4,100 | 0 |
| 20-Dec-2024 | 424.00 | 430.00 | 424.00 | 430.00 | 1,200 | 0 |
| 19-Dec-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 600 | 0 |
| 18-Dec-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 17-Dec-2024 | 440.00 | 444.00 | 432.00 | 432.00 | 3,900 | 0 |
| 16-Dec-2024 | 426.00 | 452.00 | 426.00 | 438.00 | 10,200 | 0 |
| 13-Dec-2024 | 424.00 | 428.00 | 424.00 | 428.00 | 2,600 | 0 |
| 12-Dec-2024 | 436.00 | 438.00 | 400.00 | 422.00 | 27,800 | 0 |
| 11-Dec-2024 | 430.00 | 474.00 | 424.00 | 442.00 | 16,300 | 0 |
| 10-Dec-2024 | 482.00 | 490.00 | 428.00 | 430.00 | 79,700 | 0 |
| 09-Dec-2024 | 402.00 | 440.00 | 394.00 | 428.00 | 22,100 | 0 |
| 06-Dec-2024 | 418.00 | 418.00 | 398.00 | 402.00 | 34,400 | 0 |
| 05-Dec-2024 | 418.00 | 418.00 | 400.00 | 416.00 | 9,500 | 0 |
| 04-Dec-2024 | 420.00 | 422.00 | 400.00 | 418.00 | 23,800 | 0 |
| 03-Dec-2024 | 422.00 | 422.00 | 416.00 | 422.00 | 3,800 | 0 |
| 02-Dec-2024 | 436.00 | 440.00 | 430.00 | 430.00 | 3,400 | 0 |
| 29-Nov-2024 | 438.00 | 438.00 | 392.00 | 436.00 | 25,300 | 0 |
| 28-Nov-2024 | 438.00 | 438.00 | 402.00 | 438.00 | 3,600 | 0 |
| 26-Nov-2024 | 422.00 | 440.00 | 422.00 | 440.00 | 10,900 | 0 |
| 25-Nov-2024 | 440.00 | 440.00 | 424.00 | 438.00 | 12,200 | 0 |
| 22-Nov-2024 | 438.00 | 440.00 | 420.00 | 440.00 | 22,400 | 0 |
| 21-Nov-2024 | 410.00 | 480.00 | 410.00 | 420.00 | 56,300 | 0 |
| 20-Nov-2024 | 404.00 | 420.00 | 394.00 | 420.00 | 13,400 | 0 |
| 19-Nov-2024 | 384.00 | 416.00 | 376.00 | 406.00 | 118,700 | 0 |
| 18-Nov-2024 | 452.00 | 452.00 | 370.00 | 386.00 | 317,800 | 0 |
| 15-Nov-2024 | 480.00 | 480.00 | 426.00 | 450.00 | 235,900 | 0 |
| 14-Nov-2024 | 500.00 | 605.00 | 436.00 | 480.00 | 1,023,500 | 0 |
| 13-Nov-2024 | 488.00 | 488.00 | 486.00 | 486.00 | 19,700 | 0 |
| 12-Nov-2024 | 490.00 | 490.00 | 488.00 | 488.00 | 17,724,000 | 0 |
| 11-Nov-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 6,100 | 0 |
| 08-Nov-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 14,000 | 0 |
| 07-Nov-2024 | 492.00 | 492.00 | 490.00 | 490.00 | 11,953,000 | 0 |
| 06-Nov-2024 | 487.50 | 487.50 | 487.50 | 487.50 | 70,400 | 0 |
| 05-Nov-2024 | 460.00 | 487.50 | 460.00 | 487.50 | 248,800 | 0 |
| 04-Nov-2024 | 461.25 | 461.25 | 460.00 | 460.00 | 6,800 | 0 |
| 01-Nov-2024 | 461.25 | 461.25 | 461.25 | 461.25 | 134,800 | 0 |
| 31-Oct-2024 | 461.25 | 461.25 | 461.25 | 461.25 | 2,000 | 0 |
| 30-Oct-2024 | 461.25 | 461.25 | 461.25 | 461.25 | 0 | 0 |
| 29-Oct-2024 | 462.50 | 462.50 | 461.25 | 461.25 | 4,800 | 0 |
| 28-Oct-2024 | 462.50 | 462.50 | 461.25 | 461.25 | 27,200 | 0 |
| 25-Oct-2024 | 465.00 | 465.00 | 465.00 | 465.00 | 5,200 | 0 |
| 24-Oct-2024 | 451.25 | 465.00 | 451.25 | 465.00 | 7,600 | 0 |
| 23-Oct-2024 | 448.75 | 475.00 | 448.75 | 475.00 | 6,400 | 0 |
| 22-Oct-2024 | 448.75 | 448.75 | 448.75 | 448.75 | 4,800 | 0 |
| 21-Oct-2024 | 448.75 | 448.75 | 448.75 | 448.75 | 1,200 | 0 |
| 18-Oct-2024 | 425.00 | 448.75 | 425.00 | 448.75 | 5,200 | 0 |
| 17-Oct-2024 | 448.75 | 448.75 | 448.75 | 448.75 | 2,400 | 0 |
| 16-Oct-2024 | 448.75 | 448.75 | 448.75 | 448.75 | 800 | 0 |
| 15-Oct-2024 | 450.00 | 450.00 | 448.75 | 448.75 | 33,200 | 0 |
| 14-Oct-2024 | 473.75 | 473.75 | 473.75 | 473.75 | 0 | 0 |
| 11-Oct-2024 | 473.75 | 473.75 | 473.75 | 473.75 | 0 | 0 |
| 10-Oct-2024 | 472.50 | 473.75 | 472.50 | 473.75 | 12,000 | 0 |
| 09-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 400 | 0 |
| 08-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 07-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 04-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 03-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 2,400 | 0 |
| 02-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 2,130,000 | 0 |
| 01-Oct-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 30-Sep-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 27-Sep-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1,200 | 0 |
| 26-Sep-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| 25-Sep-2024 | 475.00 | 475.00 | 475.00 | 475.00 | 800 | 0 |
| 24-Sep-2024 | 482.50 | 482.50 | 482.50 | 482.50 | 0 | 0 |
| 23-Sep-2024 | 482.50 | 482.50 | 482.50 | 482.50 | 1,600 | 0 |
| 20-Sep-2024 | 482.50 | 482.50 | 482.50 | 482.50 | 800 | 0 |
| 19-Sep-2024 | 473.75 | 482.50 | 473.75 | 482.50 | 50,800 | 0 |
| 18-Sep-2024 | 442.50 | 475.00 | 442.50 | 473.75 | 15,200 | 0 |
| 17-Sep-2024 | 442.50 | 442.50 | 442.50 | 442.50 | 92,400 | 0 |
| 13-Sep-2024 | 377.50 | 407.50 | 377.50 | 402.50 | 91,600 | 0 |
| 12-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 11-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 10-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1,200 | 0 |