| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 06-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 05-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1,200 | 0 |
| 04-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 03-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 02-Sep-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 30-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 29-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 28-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 27-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 5,200 | 0 |
| 26-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 23-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 22-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 21-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 400 | 0 |
| 20-Aug-2024 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| 19-Aug-2024 | 350.00 | 375.00 | 350.00 | 375.00 | 56,800 | 0 |
| 16-Aug-2024 | 375.00 | 375.00 | 350.00 | 350.00 | 116,400 | 0 |
| 15-Aug-2024 | 397.50 | 397.50 | 375.00 | 375.00 | 78,800 | 0 |
| 14-Aug-2024 | 375.00 | 400.00 | 375.00 | 400.00 | 88,400 | 0 |
| 13-Aug-2024 | 387.50 | 387.50 | 387.50 | 387.50 | 60,000 | 0 |
| 12-Aug-2024 | 387.50 | 387.50 | 387.50 | 387.50 | 60,000 | 0 |
| 09-Aug-2024 | 387.50 | 387.50 | 387.50 | 387.50 | 92,800 | 0 |
| 08-Aug-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 800 | 0 |
| 07-Aug-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,200 | 0 |
| 06-Aug-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 05-Aug-2024 | 398.75 | 400.00 | 398.75 | 400.00 | 4,400 | 0 |
| 02-Aug-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 800 | 0 |
| 01-Aug-2024 | 397.50 | 400.00 | 397.50 | 400.00 | 84,000 | 0 |
| 31-Jul-2024 | 396.25 | 397.50 | 396.25 | 397.50 | 136,400 | 0 |
| 30-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 0 |
| 29-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 0 |
| 26-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 0 |
| 25-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 800 | 0 |
| 24-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 400 | 0 |
| 23-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 82,400 | 0 |
| 22-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 80,800 | 0 |
| 19-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 0 |
| 18-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 120,000 | 0 |
| 17-Jul-2024 | 397.50 | 397.50 | 397.50 | 397.50 | 140,000 | 0 |
| 16-Jul-2024 | 400.00 | 417.50 | 400.00 | 400.00 | 294,800 | 0 |
| 15-Jul-2024 | 417.50 | 417.50 | 400.00 | 417.50 | 92,000 | 0 |
| 12-Jul-2024 | 400.00 | 400.00 | 398.75 | 398.75 | 153,200 | 0 |
| 11-Jul-2024 | 412.50 | 412.50 | 397.50 | 397.50 | 294,400 | 0 |
| 10-Jul-2024 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| 09-Jul-2024 | 411.25 | 412.50 | 400.00 | 412.50 | 104,000 | 0 |
| 08-Jul-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 28,400 | 0 |
| 05-Jul-2024 | 423.75 | 423.75 | 417.50 | 417.50 | 24,000 | 0 |
| 04-Jul-2024 | 418.75 | 423.75 | 417.50 | 423.75 | 45,200 | 0 |
| 03-Jul-2024 | 417.50 | 425.00 | 417.50 | 417.50 | 172,000 | 0 |
| 02-Jul-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 01-Jul-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 28-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 27-Jun-2024 | 423.75 | 425.00 | 423.75 | 425.00 | 29,600 | 0 |
| 26-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 25-Jun-2024 | 417.50 | 425.00 | 410.00 | 425.00 | 36,000 | 0 |
| 24-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 21-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 20-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 19-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 14-Jun-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 13-Jun-2024 | 412.50 | 425.00 | 412.50 | 425.00 | 4,800 | 0 |
| 12-Jun-2024 | 417.50 | 417.50 | 417.50 | 417.50 | 0 | 0 |
| 11-Jun-2024 | 417.50 | 417.50 | 417.50 | 417.50 | 11,600 | 0 |
| 10-Jun-2024 | 417.50 | 417.50 | 417.50 | 417.50 | 54,000 | 0 |
| 07-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 06-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 05-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 04-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 86,000 | 0 |
| 03-Jun-2024 | 425.00 | 425.00 | 422.50 | 422.50 | 75,200 | 0 |
| 31-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 8,400 | 0 |
| 30-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 800 | 0 |
| 29-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 26,800 | 0 |
| 28-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 800 | 0 |
| 27-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 400 | 0 |
| 22-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 21-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 20-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 400 | 0 |
| 17-May-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| 16-May-2024 | 412.50 | 425.00 | 412.50 | 425.00 | 29,600 | 0 |
| 15-May-2024 | 412.50 | 412.50 | 412.50 | 412.50 | 2,800 | 0 |
| 14-May-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 11,200 | 0 |
| 13-May-2024 | 407.50 | 407.50 | 407.50 | 407.50 | 25,200 | 0 |
| 08-May-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 14,800 | 0 |
| 07-May-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 38,400 | 0 |
| 06-May-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 400 | 0 |
| 03-May-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| 02-May-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 3,600 | 0 |
| 30-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 12,000 | 0 |
| 29-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 4,400 | 0 |
| 26-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| 25-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 4,000 | 0 |
| 24-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| 23-Apr-2024 | 405.00 | 405.00 | 405.00 | 405.00 | 29,200 | 0 |
| 22-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 16,000 | 0 |
| 19-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 4,000 | 0 |
| 18-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 20,800 | 0 |
| 17-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 22,000 | 0 |
| 16-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 18,000 | 0 |
| 05-Apr-2024 | 425.00 | 425.00 | 425.00 | 425.00 | 31,200 | 0 |
| 04-Apr-2024 | 408.75 | 408.75 | 408.75 | 408.75 | 400 | 0 |