| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 446.00 | 450.00 | 432.00 | 450.00 | 27,600 | 0 |
| 18-May-2026 | 446.00 | 450.00 | 430.00 | 448.00 | 23,400 | 0 |
| 15-May-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 14-May-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 13-May-2026 | 448.00 | 448.00 | 418.00 | 446.00 | 23,900 | 0 |
| 12-May-2026 | 446.00 | 448.00 | 434.00 | 446.00 | 23,700 | 0 |
| 11-May-2026 | 446.00 | 450.00 | 434.00 | 446.00 | 14,200 | 0 |
| 08-May-2026 | 448.00 | 450.00 | 440.00 | 448.00 | 1,600 | 0 |
| 07-May-2026 | 442.00 | 452.00 | 434.00 | 450.00 | 78,000 | 0 |
| 06-May-2026 | 456.00 | 456.00 | 440.00 | 454.00 | 11,900 | 0 |
| 05-May-2026 | 440.00 | 460.00 | 438.00 | 456.00 | 61,600 | 0 |
| 04-May-2026 | 454.00 | 454.00 | 436.00 | 440.00 | 106,600 | 0 |
| 30-Apr-2026 | 462.00 | 466.00 | 450.00 | 464.00 | 149,600 | 0 |
| 29-Apr-2026 | 462.00 | 468.00 | 450.00 | 462.00 | 70,100 | 0 |
| 28-Apr-2026 | 468.00 | 468.00 | 450.00 | 466.00 | 92,900 | 0 |
| 27-Apr-2026 | 460.00 | 468.00 | 450.00 | 464.00 | 133,000 | 0 |
| 24-Apr-2026 | 444.00 | 450.00 | 440.00 | 448.00 | 19,500 | 0 |
| 23-Apr-2026 | 444.00 | 450.00 | 444.00 | 444.00 | 7,500 | 0 |
| 22-Apr-2026 | 440.00 | 448.00 | 440.00 | 444.00 | 17,800 | 0 |
| 21-Apr-2026 | 442.00 | 450.00 | 434.00 | 440.00 | 54,600 | 0 |
| 20-Apr-2026 | 440.00 | 468.00 | 436.00 | 440.00 | 114,200 | 0 |
| 17-Apr-2026 | 444.00 | 448.00 | 436.00 | 438.00 | 36,500 | 0 |
| 16-Apr-2026 | 442.00 | 454.00 | 438.00 | 450.00 | 40,700 | 0 |
| 15-Apr-2026 | 450.00 | 456.00 | 440.00 | 454.00 | 49,700 | 0 |
| 14-Apr-2026 | 446.00 | 458.00 | 436.00 | 456.00 | 45,300 | 0 |
| 13-Apr-2026 | 464.00 | 466.00 | 458.00 | 462.00 | 68,600 | 0 |
| 10-Apr-2026 | 448.00 | 462.00 | 436.00 | 462.00 | 55,800 | 0 |
| 09-Apr-2026 | 448.00 | 448.00 | 434.00 | 448.00 | 6,900 | 0 |
| 08-Apr-2026 | 444.00 | 448.00 | 438.00 | 448.00 | 18,400 | 0 |
| 07-Apr-2026 | 446.00 | 446.00 | 432.00 | 444.00 | 51,600 | 0 |
| 06-Apr-2026 | 446.00 | 452.00 | 434.00 | 438.00 | 28,300 | 0 |
| 02-Apr-2026 | 450.00 | 452.00 | 436.00 | 450.00 | 4,400 | 0 |
| 01-Apr-2026 | 456.00 | 456.00 | 440.00 | 452.00 | 17,300 | 0 |
| 31-Mar-2026 | 450.00 | 464.00 | 434.00 | 452.00 | 5,800 | 0 |
| 30-Mar-2026 | 448.00 | 454.00 | 432.00 | 452.00 | 2,700 | 0 |
| 27-Mar-2026 | 454.00 | 454.00 | 438.00 | 454.00 | 4,200 | 0 |
| 26-Mar-2026 | 458.00 | 458.00 | 444.00 | 454.00 | 4,100 | 0 |
| 25-Mar-2026 | 456.00 | 456.00 | 442.00 | 452.00 | 4,200 | 0 |
| 17-Mar-2026 | 426.00 | 442.00 | 426.00 | 442.00 | 5,400 | 0 |
| 16-Mar-2026 | 446.00 | 458.00 | 426.00 | 446.00 | 8,200 | 0 |
| 13-Mar-2026 | 446.00 | 446.00 | 446.00 | 446.00 | 500 | 0 |
| 12-Mar-2026 | 440.00 | 448.00 | 426.00 | 448.00 | 17,500 | 0 |
| 11-Mar-2026 | 426.00 | 446.00 | 426.00 | 444.00 | 400 | 0 |
| 10-Mar-2026 | 426.00 | 446.00 | 426.00 | 434.00 | 18,700 | 0 |
| 09-Mar-2026 | 428.00 | 428.00 | 414.00 | 426.00 | 87,600 | 0 |
| 06-Mar-2026 | 444.00 | 452.00 | 428.00 | 428.00 | 10,100 | 0 |
| 05-Mar-2026 | 448.00 | 450.00 | 428.00 | 444.00 | 230,200 | 0 |
| 04-Mar-2026 | 436.00 | 448.00 | 428.00 | 444.00 | 230,200 | 0 |
| 03-Mar-2026 | 438.00 | 440.00 | 428.00 | 438.00 | 8,600 | 0 |
| 02-Mar-2026 | 432.00 | 440.00 | 426.00 | 436.00 | 9,400 | 0 |
| 27-Feb-2026 | 442.00 | 448.00 | 430.00 | 446.00 | 26,000 | 0 |
| 26-Feb-2026 | 448.00 | 448.00 | 438.00 | 442.00 | 5,900 | 0 |
| 25-Feb-2026 | 448.00 | 448.00 | 420.00 | 448.00 | 149,200 | 0 |
| 24-Feb-2026 | 446.00 | 448.00 | 436.00 | 448.00 | 17,000 | 0 |
| 23-Feb-2026 | 444.00 | 446.00 | 436.00 | 444.00 | 2,700 | 0 |
| 20-Feb-2026 | 446.00 | 450.00 | 440.00 | 448.00 | 14,800 | 0 |
| 19-Feb-2026 | 446.00 | 450.00 | 434.00 | 446.00 | 66,200 | 0 |
| 18-Feb-2026 | 438.00 | 448.00 | 430.00 | 446.00 | 14,400 | 0 |
| 13-Feb-2026 | 448.00 | 448.00 | 440.00 | 448.00 | 23,600 | 0 |
| 12-Feb-2026 | 448.00 | 448.00 | 438.00 | 448.00 | 7,800 | 0 |
| 11-Feb-2026 | 442.00 | 450.00 | 438.00 | 448.00 | 118,600 | 0 |
| 10-Feb-2026 | 450.00 | 450.00 | 444.00 | 450.00 | 9,700 | 0 |
| 09-Feb-2026 | 444.00 | 450.00 | 444.00 | 450.00 | 7,300 | 0 |
| 06-Feb-2026 | 446.00 | 450.00 | 444.00 | 444.00 | 2,600 | 0 |
| 05-Feb-2026 | 450.00 | 450.00 | 444.00 | 450.00 | 500 | 0 |
| 04-Feb-2026 | 444.00 | 450.00 | 444.00 | 448.00 | 1,400 | 0 |
| 03-Feb-2026 | 448.00 | 452.00 | 438.00 | 442.00 | 17,400 | 0 |
| 02-Feb-2026 | 442.00 | 450.00 | 420.00 | 448.00 | 8,900 | 0 |
| 30-Jan-2026 | 450.00 | 454.00 | 442.00 | 442.00 | 7,800 | 0 |
| 29-Jan-2026 | 444.00 | 452.00 | 440.00 | 450.00 | 28,700 | 0 |
| 28-Jan-2026 | 450.00 | 454.00 | 444.00 | 454.00 | 74,100 | 0 |
| 27-Jan-2026 | 450.00 | 450.00 | 446.00 | 450.00 | 12,900 | 0 |
| 26-Jan-2026 | 452.00 | 452.00 | 444.00 | 450.00 | 72,700 | 0 |
| 23-Jan-2026 | 454.00 | 454.00 | 448.00 | 452.00 | 22,200 | 0 |
| 22-Jan-2026 | 444.00 | 458.00 | 444.00 | 454.00 | 45,800 | 0 |
| 21-Jan-2026 | 450.00 | 458.00 | 444.00 | 444.00 | 134,400 | 0 |
| 20-Jan-2026 | 460.00 | 460.00 | 444.00 | 460.00 | 166,200 | 0 |
| 19-Jan-2026 | 458.00 | 464.00 | 444.00 | 460.00 | 120,500 | 0 |
| 15-Jan-2026 | 464.00 | 464.00 | 454.00 | 464.00 | 10,300 | 0 |
| 14-Jan-2026 | 462.00 | 464.00 | 452.00 | 464.00 | 30,600 | 0 |
| 13-Jan-2026 | 462.00 | 464.00 | 450.00 | 464.00 | 121,500 | 0 |
| 12-Jan-2026 | 464.00 | 464.00 | 458.00 | 462.00 | 18,900 | 0 |
| 09-Jan-2026 | 460.00 | 462.00 | 452.00 | 462.00 | 4,100 | 0 |
| 08-Jan-2026 | 460.00 | 462.00 | 454.00 | 456.00 | 14,800 | 0 |
| 07-Jan-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 06-Jan-2026 | 464.00 | 464.00 | 462.00 | 462.00 | 3,600 | 0 |
| 05-Jan-2026 | 466.00 | 466.00 | 450.00 | 462.00 | 67,600 | 0 |
| 02-Jan-2026 | 460.00 | 460.00 | 452.00 | 460.00 | 4,400 | 0 |
| 30-Dec-2025 | 450.00 | 462.00 | 446.00 | 460.00 | 15,700 | 0 |
| 29-Dec-2025 | 460.00 | 462.00 | 448.00 | 450.00 | 19,500 | 0 |
| 24-Dec-2025 | 460.00 | 460.00 | 458.00 | 460.00 | 3,200 | 0 |
| 23-Dec-2025 | 460.00 | 460.00 | 452.00 | 456.00 | 1,600 | 0 |
| 22-Dec-2025 | 458.00 | 460.00 | 444.00 | 458.00 | 6,900 | 0 |
| 19-Dec-2025 | 458.00 | 466.00 | 444.00 | 460.00 | 28,100 | 0 |
| 18-Dec-2025 | 458.00 | 458.00 | 444.00 | 458.00 | 8,400 | 0 |
| 17-Dec-2025 | 458.00 | 458.00 | 454.00 | 454.00 | 3,000 | 0 |
| 16-Dec-2025 | 456.00 | 458.00 | 450.00 | 458.00 | 69,500 | 0 |
| 15-Dec-2025 | 454.00 | 458.00 | 442.00 | 456.00 | 21,100 | 0 |
| 12-Dec-2025 | 442.00 | 460.00 | 432.00 | 454.00 | 9,900 | 0 |
| 11-Dec-2025 | 446.00 | 460.00 | 392.00 | 450.00 | 125,300 | 0 |