| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 436.00 | 448.00 | 428.00 | 444.00 | 230,200 | 0 |
| 03-Mar-2026 | 438.00 | 440.00 | 428.00 | 438.00 | 8,600 | 0 |
| 02-Mar-2026 | 432.00 | 440.00 | 426.00 | 436.00 | 9,400 | 0 |
| 27-Feb-2026 | 442.00 | 448.00 | 430.00 | 446.00 | 26,000 | 0 |
| 26-Feb-2026 | 448.00 | 448.00 | 438.00 | 442.00 | 5,900 | 0 |
| 25-Feb-2026 | 448.00 | 448.00 | 420.00 | 448.00 | 149,200 | 0 |
| 24-Feb-2026 | 446.00 | 448.00 | 436.00 | 448.00 | 17,000 | 0 |
| 23-Feb-2026 | 444.00 | 446.00 | 436.00 | 444.00 | 2,700 | 0 |
| 20-Feb-2026 | 446.00 | 450.00 | 440.00 | 448.00 | 14,800 | 0 |
| 19-Feb-2026 | 446.00 | 450.00 | 434.00 | 446.00 | 66,200 | 0 |
| 18-Feb-2026 | 438.00 | 448.00 | 430.00 | 446.00 | 14,400 | 0 |
| 13-Feb-2026 | 448.00 | 448.00 | 440.00 | 448.00 | 23,600 | 0 |
| 12-Feb-2026 | 448.00 | 448.00 | 438.00 | 448.00 | 7,800 | 0 |
| 11-Feb-2026 | 442.00 | 450.00 | 438.00 | 448.00 | 118,600 | 0 |
| 10-Feb-2026 | 450.00 | 450.00 | 444.00 | 450.00 | 9,700 | 0 |
| 09-Feb-2026 | 444.00 | 450.00 | 444.00 | 450.00 | 7,300 | 0 |
| 06-Feb-2026 | 446.00 | 450.00 | 444.00 | 444.00 | 2,600 | 0 |
| 05-Feb-2026 | 450.00 | 450.00 | 444.00 | 450.00 | 500 | 0 |
| 04-Feb-2026 | 444.00 | 450.00 | 444.00 | 448.00 | 1,400 | 0 |
| 03-Feb-2026 | 448.00 | 452.00 | 438.00 | 442.00 | 17,400 | 0 |
| 02-Feb-2026 | 442.00 | 450.00 | 420.00 | 448.00 | 8,900 | 0 |
| 30-Jan-2026 | 450.00 | 454.00 | 442.00 | 442.00 | 7,800 | 0 |
| 29-Jan-2026 | 444.00 | 452.00 | 440.00 | 450.00 | 28,700 | 0 |
| 28-Jan-2026 | 450.00 | 454.00 | 444.00 | 454.00 | 74,100 | 0 |
| 27-Jan-2026 | 450.00 | 450.00 | 446.00 | 450.00 | 12,900 | 0 |
| 26-Jan-2026 | 452.00 | 452.00 | 444.00 | 450.00 | 72,700 | 0 |
| 23-Jan-2026 | 454.00 | 454.00 | 448.00 | 452.00 | 22,200 | 0 |
| 22-Jan-2026 | 444.00 | 458.00 | 444.00 | 454.00 | 45,800 | 0 |
| 21-Jan-2026 | 450.00 | 458.00 | 444.00 | 444.00 | 134,400 | 0 |
| 20-Jan-2026 | 460.00 | 460.00 | 444.00 | 460.00 | 166,200 | 0 |
| 19-Jan-2026 | 458.00 | 464.00 | 444.00 | 460.00 | 120,500 | 0 |
| 15-Jan-2026 | 464.00 | 464.00 | 454.00 | 464.00 | 10,300 | 0 |
| 14-Jan-2026 | 462.00 | 464.00 | 452.00 | 464.00 | 30,600 | 0 |
| 13-Jan-2026 | 462.00 | 464.00 | 450.00 | 464.00 | 121,500 | 0 |
| 12-Jan-2026 | 464.00 | 464.00 | 458.00 | 462.00 | 18,900 | 0 |
| 09-Jan-2026 | 460.00 | 462.00 | 452.00 | 462.00 | 4,100 | 0 |
| 08-Jan-2026 | 460.00 | 462.00 | 454.00 | 456.00 | 14,800 | 0 |
| 07-Jan-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 06-Jan-2026 | 464.00 | 464.00 | 462.00 | 462.00 | 3,600 | 0 |
| 05-Jan-2026 | 466.00 | 466.00 | 450.00 | 462.00 | 67,600 | 0 |
| 02-Jan-2026 | 460.00 | 460.00 | 452.00 | 460.00 | 4,400 | 0 |
| 30-Dec-2025 | 450.00 | 462.00 | 446.00 | 460.00 | 15,700 | 0 |
| 29-Dec-2025 | 460.00 | 462.00 | 448.00 | 450.00 | 19,500 | 0 |
| 24-Dec-2025 | 460.00 | 460.00 | 458.00 | 460.00 | 3,200 | 0 |
| 23-Dec-2025 | 460.00 | 460.00 | 452.00 | 456.00 | 1,600 | 0 |
| 22-Dec-2025 | 458.00 | 460.00 | 444.00 | 458.00 | 6,900 | 0 |
| 19-Dec-2025 | 458.00 | 466.00 | 444.00 | 460.00 | 28,100 | 0 |
| 18-Dec-2025 | 458.00 | 458.00 | 444.00 | 458.00 | 8,400 | 0 |
| 17-Dec-2025 | 458.00 | 458.00 | 454.00 | 454.00 | 3,000 | 0 |
| 16-Dec-2025 | 456.00 | 458.00 | 450.00 | 458.00 | 69,500 | 0 |
| 15-Dec-2025 | 454.00 | 458.00 | 442.00 | 456.00 | 21,100 | 0 |
| 12-Dec-2025 | 442.00 | 460.00 | 432.00 | 454.00 | 9,900 | 0 |
| 11-Dec-2025 | 446.00 | 460.00 | 392.00 | 450.00 | 125,300 | 0 |
| 10-Dec-2025 | 458.00 | 460.00 | 446.00 | 460.00 | 9,500 | 0 |
| 09-Dec-2025 | 464.00 | 464.00 | 448.00 | 460.00 | 14,700 | 0 |
| 08-Dec-2025 | 450.00 | 462.00 | 450.00 | 458.00 | 2,400 | 0 |
| 05-Dec-2025 | 462.00 | 462.00 | 450.00 | 460.00 | 4,600 | 0 |
| 04-Dec-2025 | 458.00 | 466.00 | 450.00 | 464.00 | 4,000 | 0 |
| 03-Dec-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 5,900 | 0 |
| 02-Dec-2025 | 460.00 | 460.00 | 456.00 | 460.00 | 6,300 | 0 |
| 01-Dec-2025 | 462.00 | 462.00 | 442.00 | 460.00 | 39,400 | 0 |
| 28-Nov-2025 | 462.00 | 468.00 | 450.00 | 462.00 | 36,300 | 0 |
| 27-Nov-2025 | 470.00 | 470.00 | 454.00 | 462.00 | 37,200 | 0 |
| 26-Nov-2025 | 482.00 | 482.00 | 460.00 | 466.00 | 187,400 | 0 |
| 25-Nov-2025 | 462.00 | 464.00 | 454.00 | 462.00 | 185,700 | 0 |
| 24-Nov-2025 | 454.00 | 464.00 | 448.00 | 462.00 | 105,100 | 0 |
| 21-Nov-2025 | 462.00 | 462.00 | 446.00 | 454.00 | 19,800 | 0 |
| 20-Nov-2025 | 462.00 | 462.00 | 452.00 | 454.00 | 52,200 | 0 |
| 19-Nov-2025 | 458.00 | 472.00 | 446.00 | 452.00 | 60,400 | 0 |
| 18-Nov-2025 | 450.00 | 456.00 | 450.00 | 456.00 | 15,000 | 0 |
| 17-Nov-2025 | 466.00 | 466.00 | 450.00 | 460.00 | 36,600 | 0 |
| 14-Nov-2025 | 464.00 | 472.00 | 450.00 | 458.00 | 50,800 | 0 |
| 13-Nov-2025 | 472.00 | 474.00 | 452.00 | 460.00 | 100,600 | 0 |
| 12-Nov-2025 | 470.00 | 478.00 | 460.00 | 472.00 | 3,300 | 0 |
| 11-Nov-2025 | 466.00 | 470.00 | 464.00 | 466.00 | 25,500 | 0 |
| 10-Nov-2025 | 466.00 | 468.00 | 458.00 | 460.00 | 11,800 | 0 |
| 07-Nov-2025 | 462.00 | 470.00 | 454.00 | 468.00 | 132,400 | 0 |
| 06-Nov-2025 | 472.00 | 472.00 | 456.00 | 458.00 | 105,800 | 0 |
| 05-Nov-2025 | 476.00 | 476.00 | 446.00 | 472.00 | 48,400 | 0 |
| 04-Nov-2025 | 470.00 | 476.00 | 464.00 | 476.00 | 23,100 | 0 |
| 03-Nov-2025 | 464.00 | 470.00 | 464.00 | 470.00 | 4,200 | 0 |
| 31-Oct-2025 | 466.00 | 470.00 | 454.00 | 466.00 | 4,800 | 0 |
| 30-Oct-2025 | 472.00 | 472.00 | 460.00 | 466.00 | 14,200 | 0 |
| 29-Oct-2025 | 470.00 | 474.00 | 464.00 | 464.00 | 39,400 | 0 |
| 28-Oct-2025 | 462.00 | 472.00 | 460.00 | 470.00 | 11,500 | 0 |
| 27-Oct-2025 | 460.00 | 486.00 | 458.00 | 472.00 | 35,200 | 0 |
| 24-Oct-2025 | 462.00 | 474.00 | 460.00 | 460.00 | 10,500 | 0 |
| 23-Oct-2025 | 470.00 | 470.00 | 460.00 | 470.00 | 15,000 | 0 |
| 22-Oct-2025 | 460.00 | 470.00 | 460.00 | 470.00 | 6,500 | 0 |
| 21-Oct-2025 | 468.00 | 472.00 | 460.00 | 464.00 | 5,700 | 0 |
| 20-Oct-2025 | 448.00 | 462.00 | 448.00 | 460.00 | 8,200 | 0 |
| 17-Oct-2025 | 440.00 | 472.00 | 440.00 | 448.00 | 17,400 | 0 |
| 16-Oct-2025 | 468.00 | 468.00 | 450.00 | 450.00 | 12,600 | 0 |
| 15-Oct-2025 | 468.00 | 470.00 | 460.00 | 466.00 | 54,600 | 0 |
| 14-Oct-2025 | 466.00 | 484.00 | 458.00 | 470.00 | 23,100 | 0 |
| 13-Oct-2025 | 462.00 | 478.00 | 434.00 | 462.00 | 26,100 | 0 |
| 10-Oct-2025 | 470.00 | 472.00 | 440.00 | 462.00 | 26,000 | 0 |
| 09-Oct-2025 | 454.00 | 472.00 | 454.00 | 456.00 | 11,600 | 0 |
| 08-Oct-2025 | 482.00 | 482.00 | 450.00 | 462.00 | 65,500 | 0 |
| 07-Oct-2025 | 454.00 | 550.00 | 454.00 | 476.00 | 748,800 | 0 |