| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 222.00 | 238.00 | 222.00 | 236.00 | 28,400 | 0 |
| 06-Feb-2025 | 240.00 | 240.00 | 202.00 | 230.00 | 297,600 | 0 |
| 05-Feb-2025 | 234.00 | 240.00 | 232.00 | 240.00 | 22,600 | 0 |
| 04-Feb-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 57,700 | 0 |
| 03-Feb-2025 | 234.00 | 236.00 | 230.00 | 230.00 | 65,200 | 0 |
| 31-Jan-2025 | 242.00 | 242.00 | 230.00 | 230.00 | 145,700 | 0 |
| 30-Jan-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 77,900 | 0 |
| 24-Jan-2025 | 242.00 | 242.00 | 238.00 | 242.00 | 26,400 | 0 |
| 23-Jan-2025 | 244.00 | 244.00 | 238.00 | 240.00 | 45,200 | 0 |
| 22-Jan-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 24,700 | 0 |
| 21-Jan-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 28,700 | 0 |
| 20-Jan-2025 | 242.00 | 242.00 | 240.00 | 242.00 | 35,900 | 0 |
| 17-Jan-2025 | 242.00 | 242.00 | 240.00 | 242.00 | 64,500 | 0 |
| 16-Jan-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 101,400 | 0 |
| 15-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 32,000 | 0 |
| 14-Jan-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 26,000 | 0 |
| 13-Jan-2025 | 242.00 | 244.00 | 242.00 | 242.00 | 51,100 | 0 |
| 10-Jan-2025 | 240.00 | 242.00 | 238.00 | 242.00 | 51,800 | 0 |
| 09-Jan-2025 | 240.00 | 244.00 | 240.00 | 240.00 | 47,000 | 0 |
| 08-Jan-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 48,700 | 0 |
| 07-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 12,200 | 0 |
| 06-Jan-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 93,700 | 0 |
| 03-Jan-2025 | 246.00 | 248.00 | 240.00 | 244.00 | 70,900 | 0 |
| 02-Jan-2025 | 246.00 | 248.00 | 242.00 | 244.00 | 49,800 | 0 |
| 30-Dec-2024 | 248.00 | 248.00 | 242.00 | 244.00 | 27,400 | 0 |
| 27-Dec-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 45,100 | 0 |
| 24-Dec-2024 | 242.00 | 248.00 | 240.00 | 242.00 | 100,400 | 0 |
| 23-Dec-2024 | 240.00 | 244.00 | 236.00 | 242.00 | 47,500 | 0 |
| 20-Dec-2024 | 248.00 | 248.00 | 240.00 | 240.00 | 60,100 | 0 |
| 19-Dec-2024 | 244.00 | 248.00 | 240.00 | 248.00 | 89,900 | 0 |
| 18-Dec-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 93,100 | 0 |
| 17-Dec-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 16,500 | 0 |
| 16-Dec-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 28,500 | 0 |
| 13-Dec-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 26,900 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 240.00 | 250.00 | 125,600 | 0 |
| 11-Dec-2024 | 250.00 | 254.00 | 248.00 | 250.00 | 332,900 | 0 |
| 10-Dec-2024 | 250.00 | 250.00 | 246.00 | 250.00 | 114,500 | 0 |
| 09-Dec-2024 | 250.00 | 250.00 | 246.00 | 250.00 | 107,800 | 0 |
| 06-Dec-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 159,400 | 0 |
| 05-Dec-2024 | 248.00 | 248.00 | 242.00 | 246.00 | 95,600 | 0 |
| 04-Dec-2024 | 242.00 | 252.00 | 242.00 | 244.00 | 86,200 | 0 |
| 03-Dec-2024 | 296.00 | 300.00 | 224.00 | 240.00 | 249,700 | 0 |
| 02-Dec-2024 | 220.00 | 248.00 | 220.00 | 244.00 | 125,100 | 0 |
| 29-Nov-2024 | 246.00 | 248.00 | 244.00 | 248.00 | 174,900 | 0 |
| 28-Nov-2024 | 258.00 | 260.00 | 240.00 | 244.00 | 814,800 | 0 |
| 26-Nov-2024 | 296.00 | 296.00 | 254.00 | 256.00 | 111,200 | 0 |
| 25-Nov-2024 | 254.00 | 262.00 | 252.00 | 260.00 | 179,700 | 0 |
| 22-Nov-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 562,100 | 0 |
| 21-Nov-2024 | 258.00 | 264.00 | 256.00 | 258.00 | 108,800 | 0 |
| 20-Nov-2024 | 268.00 | 268.00 | 256.00 | 258.00 | 974,000 | 0 |
| 19-Nov-2024 | 274.00 | 276.00 | 268.00 | 270.00 | 105,200 | 0 |
| 18-Nov-2024 | 278.00 | 278.00 | 274.00 | 274.00 | 141,100 | 0 |
| 15-Nov-2024 | 278.00 | 280.00 | 276.00 | 278.00 | 110,700 | 0 |
| 14-Nov-2024 | 280.00 | 280.00 | 278.00 | 278.00 | 105,500 | 0 |
| 13-Nov-2024 | 284.00 | 284.00 | 278.00 | 280.00 | 40,600 | 0 |
| 12-Nov-2024 | 282.00 | 284.00 | 274.00 | 274.00 | 241,400 | 0 |
| 11-Nov-2024 | 288.00 | 288.00 | 276.00 | 282.00 | 201,300 | 0 |
| 08-Nov-2024 | 288.00 | 288.00 | 286.00 | 288.00 | 294,000 | 0 |
| 07-Nov-2024 | 288.00 | 288.00 | 286.00 | 288.00 | 256,700 | 0 |
| 06-Nov-2024 | 288.00 | 290.00 | 286.00 | 288.00 | 122,700 | 0 |
| 05-Nov-2024 | 290.00 | 290.00 | 286.00 | 286.00 | 124,700 | 0 |
| 04-Nov-2024 | 288.00 | 290.00 | 288.00 | 288.00 | 121,300 | 0 |
| 01-Nov-2024 | 284.00 | 292.00 | 284.00 | 288.00 | 204,900 | 0 |
| 31-Oct-2024 | 288.00 | 290.00 | 284.00 | 288.00 | 238,900 | 0 |
| 30-Oct-2024 | 290.00 | 292.00 | 282.00 | 288.00 | 180,000 | 0 |
| 29-Oct-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 93,700 | 0 |
| 28-Oct-2024 | 292.00 | 292.00 | 286.00 | 290.00 | 275,400 | 0 |
| 25-Oct-2024 | 290.00 | 290.00 | 288.00 | 290.00 | 61,700 | 0 |
| 24-Oct-2024 | 290.00 | 292.00 | 286.00 | 290.00 | 359,200 | 0 |
| 23-Oct-2024 | 290.00 | 294.00 | 288.00 | 290.00 | 407,700 | 0 |
| 22-Oct-2024 | 294.00 | 294.00 | 290.00 | 292.00 | 194,800 | 0 |
| 21-Oct-2024 | 292.00 | 294.00 | 290.00 | 292.00 | 398,900 | 0 |
| 18-Oct-2024 | 294.00 | 294.00 | 290.00 | 292.00 | 154,200 | 0 |
| 17-Oct-2024 | 292.00 | 294.00 | 290.00 | 292.00 | 227,400 | 0 |
| 16-Oct-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 75,500 | 0 |
| 15-Oct-2024 | 294.00 | 294.00 | 288.00 | 292.00 | 313,700 | 0 |
| 14-Oct-2024 | 290.00 | 292.00 | 290.00 | 292.00 | 69,900 | 0 |
| 11-Oct-2024 | 294.00 | 294.00 | 290.00 | 292.00 | 51,100 | 0 |
| 10-Oct-2024 | 292.00 | 294.00 | 290.00 | 290.00 | 114,900 | 0 |
| 09-Oct-2024 | 288.00 | 292.00 | 288.00 | 292.00 | 112,300 | 0 |
| 08-Oct-2024 | 292.00 | 292.00 | 286.00 | 288.00 | 181,800 | 0 |
| 07-Oct-2024 | 290.00 | 292.00 | 290.00 | 290.00 | 136,000 | 0 |
| 04-Oct-2024 | 294.00 | 294.00 | 288.00 | 288.00 | 166,700 | 0 |
| 03-Oct-2024 | 310.00 | 310.00 | 284.00 | 292.00 | 534,800 | 0 |
| 02-Oct-2024 | 292.00 | 292.00 | 286.00 | 286.00 | 351,100 | 0 |
| 01-Oct-2024 | 290.00 | 292.00 | 286.00 | 290.00 | 241,000 | 0 |
| 30-Sep-2024 | 294.00 | 294.00 | 284.00 | 288.00 | 1,063,700 | 0 |
| 27-Sep-2024 | 304.00 | 304.00 | 288.00 | 294.00 | 272,700 | 0 |
| 26-Sep-2024 | 292.00 | 296.00 | 288.00 | 292.00 | 337,900 | 0 |
| 25-Sep-2024 | 296.00 | 302.00 | 286.00 | 292.00 | 865,600 | 0 |
| 24-Sep-2024 | 296.00 | 298.00 | 292.00 | 296.00 | 860,400 | 0 |
| 23-Sep-2024 | 298.00 | 300.00 | 296.00 | 296.00 | 148,500 | 0 |
| 20-Sep-2024 | 298.00 | 300.00 | 296.00 | 296.00 | 128,800 | 0 |
| 19-Sep-2024 | 296.00 | 300.00 | 296.00 | 298.00 | 134,900 | 0 |
| 18-Sep-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 623,300 | 0 |
| 17-Sep-2024 | 298.00 | 302.00 | 296.00 | 300.00 | 231,700 | 0 |
| 13-Sep-2024 | 296.00 | 300.00 | 294.00 | 298.00 | 220,000 | 0 |
| 12-Sep-2024 | 300.00 | 300.00 | 292.00 | 296.00 | 354,500 | 0 |
| 11-Sep-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 174,700 | 0 |
| 10-Sep-2024 | 298.00 | 298.00 | 292.00 | 298.00 | 77,000 | 0 |