| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 228.00 | 230.00 | 222.00 | 222.00 | 722,600 | 0 |
| 03-Oct-2025 | 230.00 | 232.00 | 224.00 | 228.00 | 199,000 | 0 |
| 02-Oct-2025 | 226.00 | 234.00 | 226.00 | 228.00 | 724,500 | 0 |
| 01-Oct-2025 | 234.00 | 236.00 | 226.00 | 232.00 | 551,500 | 0 |
| 30-Sep-2025 | 240.00 | 246.00 | 222.00 | 234.00 | 1,237,800 | 0 |
| 29-Sep-2025 | 238.00 | 246.00 | 232.00 | 238.00 | 233,000 | 0 |
| 26-Sep-2025 | 242.00 | 248.00 | 232.00 | 238.00 | 730,500 | 0 |
| 25-Sep-2025 | 256.00 | 256.00 | 238.00 | 242.00 | 1,017,500 | 0 |
| 24-Sep-2025 | 266.00 | 266.00 | 236.00 | 254.00 | 3,266,300 | 0 |
| 23-Sep-2025 | 312.00 | 340.00 | 256.00 | 264.00 | 16,660,900 | 0 |
| 22-Sep-2025 | 230.00 | 280.00 | 230.00 | 280.00 | 10,528,000 | 0 |
| 19-Sep-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 274,500 | 0 |
| 18-Sep-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 147,300 | 0 |
| 17-Sep-2025 | 222.00 | 226.00 | 222.00 | 226.00 | 254,600 | 0 |
| 16-Sep-2025 | 224.00 | 224.00 | 222.00 | 222.00 | 43,500 | 0 |
| 15-Sep-2025 | 224.00 | 226.00 | 220.00 | 222.00 | 40,700 | 0 |
| 12-Sep-2025 | 224.00 | 224.00 | 220.00 | 224.00 | 11,200 | 0 |
| 11-Sep-2025 | 222.00 | 224.00 | 218.00 | 222.00 | 84,800 | 0 |
| 10-Sep-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 32,200 | 0 |
| 09-Sep-2025 | 226.00 | 230.00 | 214.00 | 220.00 | 251,600 | 0 |
| 08-Sep-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 42,800 | 0 |
| 04-Sep-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 140,800 | 0 |
| 03-Sep-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 100,200 | 0 |
| 02-Sep-2025 | 224.00 | 228.00 | 224.00 | 224.00 | 43,200 | 0 |
| 01-Sep-2025 | 228.00 | 228.00 | 222.00 | 224.00 | 90,200 | 0 |
| 29-Aug-2025 | 232.00 | 234.00 | 226.00 | 230.00 | 60,900 | 0 |
| 28-Aug-2025 | 234.00 | 234.00 | 232.00 | 232.00 | 36,700 | 0 |
| 27-Aug-2025 | 232.00 | 238.00 | 232.00 | 232.00 | 148,800 | 0 |
| 26-Aug-2025 | 240.00 | 240.00 | 230.00 | 234.00 | 374,000 | 0 |
| 25-Aug-2025 | 248.00 | 252.00 | 230.00 | 236.00 | 485,300 | 0 |
| 22-Aug-2025 | 234.00 | 258.00 | 228.00 | 242.00 | 989,600 | 0 |
| 21-Aug-2025 | 224.00 | 234.00 | 222.00 | 228.00 | 496,400 | 0 |
| 20-Aug-2025 | 222.00 | 228.00 | 222.00 | 228.00 | 169,300 | 0 |
| 19-Aug-2025 | 222.00 | 224.00 | 220.00 | 222.00 | 56,800 | 0 |
| 15-Aug-2025 | 224.00 | 228.00 | 220.00 | 222.00 | 298,900 | 0 |
| 14-Aug-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 349,500 | 0 |
| 13-Aug-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 176,400 | 0 |
| 12-Aug-2025 | 216.00 | 240.00 | 214.00 | 228.00 | 1,152,500 | 0 |
| 11-Aug-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 50,200 | 0 |
| 08-Aug-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 243,700 | 0 |
| 07-Aug-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 151,800 | 0 |
| 06-Aug-2025 | 216.00 | 216.00 | 206.00 | 214.00 | 1,152,000 | 0 |
| 05-Aug-2025 | 224.00 | 226.00 | 206.00 | 214.00 | 2,816,200 | 0 |
| 04-Aug-2025 | 228.00 | 232.00 | 224.00 | 228.00 | 374,600 | 0 |
| 01-Aug-2025 | 224.00 | 230.00 | 224.00 | 224.00 | 65,800 | 0 |
| 31-Jul-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 208,600 | 0 |
| 30-Jul-2025 | 230.00 | 236.00 | 230.00 | 230.00 | 363,500 | 0 |
| 29-Jul-2025 | 226.00 | 232.00 | 226.00 | 230.00 | 212,600 | 0 |
| 28-Jul-2025 | 226.00 | 228.00 | 222.00 | 226.00 | 94,200 | 0 |
| 25-Jul-2025 | 226.00 | 226.00 | 224.00 | 226.00 | 36,300 | 0 |
| 24-Jul-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 106,500 | 0 |
| 23-Jul-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 254,100 | 0 |
| 22-Jul-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 174,600 | 0 |
| 21-Jul-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 142,700 | 0 |
| 18-Jul-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 210,500 | 0 |
| 17-Jul-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 141,800 | 0 |
| 16-Jul-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 134,400 | 0 |
| 15-Jul-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 108,200 | 0 |
| 14-Jul-2025 | 228.00 | 228.00 | 224.00 | 228.00 | 111,500 | 0 |
| 11-Jul-2025 | 232.00 | 234.00 | 224.00 | 228.00 | 288,100 | 0 |
| 10-Jul-2025 | 230.00 | 240.00 | 220.00 | 232.00 | 637,900 | 0 |
| 09-Jul-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 100,700 | 0 |
| 08-Jul-2025 | 222.00 | 256.00 | 218.00 | 234.00 | 414,500 | 0 |
| 07-Jul-2025 | 228.00 | 228.00 | 222.00 | 224.00 | 444,800 | 0 |
| 04-Jul-2025 | 232.00 | 232.00 | 222.00 | 228.00 | 153,900 | 0 |
| 03-Jul-2025 | 246.00 | 246.00 | 228.00 | 232.00 | 1,088,800 | 0 |
| 02-Jul-2025 | 230.00 | 258.00 | 228.00 | 246.00 | 1,432,000 | 0 |
| 01-Jul-2025 | 256.00 | 272.00 | 220.00 | 222.00 | 1,581,900 | 0 |
| 30-Jun-2025 | 256.00 | 260.00 | 248.00 | 256.00 | 245,100 | 0 |
| 26-Jun-2025 | 260.00 | 280.00 | 242.00 | 256.00 | 264,000 | 0 |
| 25-Jun-2025 | 284.00 | 286.00 | 250.00 | 260.00 | 550,200 | 0 |
| 24-Jun-2025 | 284.00 | 308.00 | 284.00 | 284.00 | 514,300 | 0 |
| 23-Jun-2025 | 290.00 | 318.00 | 276.00 | 284.00 | 1,403,900 | 0 |
| 20-Jun-2025 | 282.00 | 322.00 | 274.00 | 290.00 | 2,001,200 | 0 |
| 19-Jun-2025 | 258.00 | 322.00 | 252.00 | 282.00 | 4,246,600 | 0 |
| 18-Jun-2025 | 248.00 | 280.00 | 248.00 | 258.00 | 602,200 | 0 |
| 17-Jun-2025 | 252.00 | 254.00 | 248.00 | 248.00 | 144,500 | 0 |
| 16-Jun-2025 | 248.00 | 254.00 | 246.00 | 248.00 | 169,700 | 0 |
| 13-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 93,700 | 0 |
| 12-Jun-2025 | 250.00 | 252.00 | 248.00 | 252.00 | 101,700 | 0 |
| 11-Jun-2025 | 250.00 | 254.00 | 242.00 | 248.00 | 98,300 | 0 |
| 10-Jun-2025 | 254.00 | 256.00 | 216.00 | 250.00 | 418,000 | 0 |
| 05-Jun-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 138,000 | 0 |
| 04-Jun-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 95,700 | 0 |
| 03-Jun-2025 | 250.00 | 252.00 | 246.00 | 252.00 | 85,100 | 0 |
| 02-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 225,500 | 0 |
| 28-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 35,600 | 0 |
| 27-May-2025 | 244.00 | 254.00 | 242.00 | 246.00 | 248,600 | 0 |
| 26-May-2025 | 256.00 | 256.00 | 244.00 | 244.00 | 194,500 | 0 |
| 23-May-2025 | 254.00 | 260.00 | 254.00 | 256.00 | 197,700 | 0 |
| 22-May-2025 | 254.00 | 254.00 | 246.00 | 252.00 | 131,700 | 0 |
| 21-May-2025 | 254.00 | 262.00 | 240.00 | 254.00 | 464,700 | 0 |
| 20-May-2025 | 246.00 | 262.00 | 246.00 | 252.00 | 509,500 | 0 |
| 19-May-2025 | 232.00 | 252.00 | 232.00 | 246.00 | 513,900 | 0 |
| 16-May-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 186,300 | 0 |
| 15-May-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 152,600 | 0 |
| 14-May-2025 | 230.00 | 240.00 | 230.00 | 230.00 | 384,600 | 0 |
| 09-May-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 85,800 | 0 |
| 08-May-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 196,100 | 0 |
| 07-May-2025 | 230.00 | 230.00 | 226.00 | 228.00 | 116,200 | 0 |