| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 142,700 | 0 |
| 18-Jul-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 210,500 | 0 |
| 17-Jul-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 141,800 | 0 |
| 16-Jul-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 134,400 | 0 |
| 15-Jul-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 108,200 | 0 |
| 14-Jul-2025 | 228.00 | 228.00 | 224.00 | 228.00 | 111,500 | 0 |
| 11-Jul-2025 | 232.00 | 234.00 | 224.00 | 228.00 | 288,100 | 0 |
| 10-Jul-2025 | 230.00 | 240.00 | 220.00 | 232.00 | 637,900 | 0 |
| 09-Jul-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 100,700 | 0 |
| 08-Jul-2025 | 222.00 | 256.00 | 218.00 | 234.00 | 414,500 | 0 |
| 07-Jul-2025 | 228.00 | 228.00 | 222.00 | 224.00 | 444,800 | 0 |
| 04-Jul-2025 | 232.00 | 232.00 | 222.00 | 228.00 | 153,900 | 0 |
| 03-Jul-2025 | 246.00 | 246.00 | 228.00 | 232.00 | 1,088,800 | 0 |
| 02-Jul-2025 | 230.00 | 258.00 | 228.00 | 246.00 | 1,432,000 | 0 |
| 01-Jul-2025 | 256.00 | 272.00 | 220.00 | 222.00 | 1,581,900 | 0 |
| 30-Jun-2025 | 256.00 | 260.00 | 248.00 | 256.00 | 245,100 | 0 |
| 26-Jun-2025 | 260.00 | 280.00 | 242.00 | 256.00 | 264,000 | 0 |
| 25-Jun-2025 | 284.00 | 286.00 | 250.00 | 260.00 | 550,200 | 0 |
| 24-Jun-2025 | 284.00 | 308.00 | 284.00 | 284.00 | 514,300 | 0 |
| 23-Jun-2025 | 290.00 | 318.00 | 276.00 | 284.00 | 1,403,900 | 0 |
| 20-Jun-2025 | 282.00 | 322.00 | 274.00 | 290.00 | 2,001,200 | 0 |
| 19-Jun-2025 | 258.00 | 322.00 | 252.00 | 282.00 | 4,246,600 | 0 |
| 18-Jun-2025 | 248.00 | 280.00 | 248.00 | 258.00 | 602,200 | 0 |
| 17-Jun-2025 | 252.00 | 254.00 | 248.00 | 248.00 | 144,500 | 0 |
| 16-Jun-2025 | 248.00 | 254.00 | 246.00 | 248.00 | 169,700 | 0 |
| 13-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 93,700 | 0 |
| 12-Jun-2025 | 250.00 | 252.00 | 248.00 | 252.00 | 101,700 | 0 |
| 11-Jun-2025 | 250.00 | 254.00 | 242.00 | 248.00 | 98,300 | 0 |
| 10-Jun-2025 | 254.00 | 256.00 | 216.00 | 250.00 | 418,000 | 0 |
| 05-Jun-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 138,000 | 0 |
| 04-Jun-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 95,700 | 0 |
| 03-Jun-2025 | 250.00 | 252.00 | 246.00 | 252.00 | 85,100 | 0 |
| 02-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 225,500 | 0 |
| 28-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 35,600 | 0 |
| 27-May-2025 | 244.00 | 254.00 | 242.00 | 246.00 | 248,600 | 0 |
| 26-May-2025 | 256.00 | 256.00 | 244.00 | 244.00 | 194,500 | 0 |
| 23-May-2025 | 254.00 | 260.00 | 254.00 | 256.00 | 197,700 | 0 |
| 22-May-2025 | 254.00 | 254.00 | 246.00 | 252.00 | 131,700 | 0 |
| 21-May-2025 | 254.00 | 262.00 | 240.00 | 254.00 | 464,700 | 0 |
| 20-May-2025 | 246.00 | 262.00 | 246.00 | 252.00 | 509,500 | 0 |
| 19-May-2025 | 232.00 | 252.00 | 232.00 | 246.00 | 513,900 | 0 |
| 16-May-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 186,300 | 0 |
| 15-May-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 152,600 | 0 |
| 14-May-2025 | 230.00 | 240.00 | 230.00 | 230.00 | 384,600 | 0 |
| 09-May-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 85,800 | 0 |
| 08-May-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 196,100 | 0 |
| 07-May-2025 | 230.00 | 230.00 | 226.00 | 228.00 | 116,200 | 0 |
| 06-May-2025 | 232.00 | 232.00 | 226.00 | 230.00 | 88,700 | 0 |
| 05-May-2025 | 228.00 | 232.00 | 224.00 | 230.00 | 115,400 | 0 |
| 02-May-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 121,000 | 0 |
| 30-Apr-2025 | 236.00 | 236.00 | 224.00 | 228.00 | 150,100 | 0 |
| 29-Apr-2025 | 230.00 | 236.00 | 220.00 | 222.00 | 128,600 | 0 |
| 28-Apr-2025 | 238.00 | 238.00 | 226.00 | 230.00 | 139,600 | 0 |
| 25-Apr-2025 | 228.00 | 234.00 | 228.00 | 228.00 | 140,600 | 0 |
| 24-Apr-2025 | 222.00 | 238.00 | 216.00 | 226.00 | 270,600 | 0 |
| 23-Apr-2025 | 216.00 | 222.00 | 212.00 | 220.00 | 190,500 | 0 |
| 22-Apr-2025 | 206.00 | 218.00 | 204.00 | 214.00 | 626,700 | 0 |
| 21-Apr-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 143,500 | 0 |
| 17-Apr-2025 | 210.00 | 212.00 | 204.00 | 212.00 | 68,800 | 0 |
| 16-Apr-2025 | 204.00 | 214.00 | 200.00 | 208.00 | 251,200 | 0 |
| 15-Apr-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 119,900 | 0 |
| 14-Apr-2025 | 206.00 | 208.00 | 202.00 | 202.00 | 145,700 | 0 |
| 11-Apr-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 98,200 | 0 |
| 10-Apr-2025 | 212.00 | 212.00 | 202.00 | 202.00 | 265,600 | 0 |
| 09-Apr-2025 | 206.00 | 210.00 | 200.00 | 204.00 | 621,100 | 0 |
| 08-Apr-2025 | 206.00 | 210.00 | 200.00 | 206.00 | 304,500 | 0 |
| 27-Mar-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 17,800 | 0 |
| 26-Mar-2025 | 208.00 | 216.00 | 206.00 | 208.00 | 53,200 | 0 |
| 25-Mar-2025 | 204.00 | 210.00 | 202.00 | 206.00 | 26,200 | 0 |
| 24-Mar-2025 | 208.00 | 212.00 | 197.00 | 202.00 | 190,800 | 0 |
| 21-Mar-2025 | 216.00 | 216.00 | 208.00 | 212.00 | 57,200 | 0 |
| 20-Mar-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 28,100 | 0 |
| 19-Mar-2025 | 206.00 | 220.00 | 206.00 | 208.00 | 255,000 | 0 |
| 18-Mar-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 28,700 | 0 |
| 17-Mar-2025 | 198.00 | 214.00 | 198.00 | 210.00 | 277,800 | 0 |
| 14-Mar-2025 | 208.00 | 208.00 | 197.00 | 197.00 | 276,000 | 0 |
| 13-Mar-2025 | 218.00 | 220.00 | 202.00 | 206.00 | 127,500 | 0 |
| 12-Mar-2025 | 218.00 | 218.00 | 210.00 | 218.00 | 17,500 | 0 |
| 11-Mar-2025 | 204.00 | 214.00 | 204.00 | 210.00 | 37,300 | 0 |
| 10-Mar-2025 | 202.00 | 224.00 | 200.00 | 214.00 | 127,600 | 0 |
| 07-Mar-2025 | 214.00 | 214.00 | 200.00 | 202.00 | 91,200 | 0 |
| 06-Mar-2025 | 206.00 | 208.00 | 200.00 | 206.00 | 93,900 | 0 |
| 05-Mar-2025 | 210.00 | 212.00 | 202.00 | 206.00 | 69,100 | 0 |
| 04-Mar-2025 | 208.00 | 210.00 | 202.00 | 210.00 | 19,600 | 0 |
| 03-Mar-2025 | 210.00 | 218.00 | 208.00 | 208.00 | 69,800 | 0 |
| 28-Feb-2025 | 214.00 | 218.00 | 210.00 | 210.00 | 5,600 | 0 |
| 27-Feb-2025 | 210.00 | 214.00 | 202.00 | 214.00 | 85,900 | 0 |
| 26-Feb-2025 | 222.00 | 222.00 | 206.00 | 212.00 | 231,700 | 0 |
| 25-Feb-2025 | 224.00 | 224.00 | 216.00 | 220.00 | 203,300 | 0 |
| 24-Feb-2025 | 228.00 | 228.00 | 218.00 | 226.00 | 91,500 | 0 |
| 21-Feb-2025 | 224.00 | 228.00 | 224.00 | 226.00 | 36,200 | 0 |
| 20-Feb-2025 | 228.00 | 228.00 | 220.00 | 226.00 | 136,400 | 0 |
| 19-Feb-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 57,400 | 0 |
| 18-Feb-2025 | 238.00 | 238.00 | 230.00 | 232.00 | 27,700 | 0 |
| 17-Feb-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 54,900 | 0 |
| 14-Feb-2025 | 228.00 | 240.00 | 226.00 | 236.00 | 29,600 | 0 |
| 13-Feb-2025 | 238.00 | 238.00 | 222.00 | 228.00 | 18,100 | 0 |
| 12-Feb-2025 | 220.00 | 240.00 | 220.00 | 238.00 | 122,200 | 0 |
| 11-Feb-2025 | 232.00 | 240.00 | 210.00 | 220.00 | 84,200 | 0 |
| 10-Feb-2025 | 236.00 | 240.00 | 226.00 | 232.00 | 38,300 | 0 |