| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 246.00 | 256.00 | 246.00 | 254.00 | 1,759,400 | 0 |
| 08-Oct-2026 | 252.00 | 256.00 | 244.00 | 244.00 | 1,636,200 | 0 |
| 07-Oct-2026 | 258.00 | 260.00 | 250.00 | 254.00 | 882,400 | 0 |
| 06-Oct-2026 | 244.00 | 268.00 | 244.00 | 258.00 | 4,677,600 | 0 |
| 05-Oct-2026 | 240.00 | 244.00 | 232.00 | 244.00 | 2,107,000 | 0 |
| 02-Oct-2026 | 238.00 | 240.00 | 236.00 | 238.00 | 212,800 | 0 |
| 01-Oct-2026 | 238.00 | 242.00 | 232.00 | 238.00 | 1,235,200 | 0 |
| 30-Sep-2026 | 242.00 | 244.00 | 234.00 | 236.00 | 676,100 | 0 |
| 29-Sep-2026 | 240.00 | 242.00 | 230.00 | 236.00 | 2,718,500 | 0 |
| 28-Sep-2026 | 242.00 | 246.00 | 240.00 | 242.00 | 767,700 | 0 |
| 25-Sep-2026 | 242.00 | 246.00 | 240.00 | 240.00 | 1,183,400 | 0 |
| 24-Sep-2026 | 250.00 | 250.00 | 242.00 | 244.00 | 1,059,500 | 0 |
| 23-Sep-2026 | 250.00 | 252.00 | 242.00 | 250.00 | 301,500 | 0 |
| 22-Sep-2026 | 250.00 | 252.00 | 242.00 | 248.00 | 1,161,500 | 0 |
| 21-Sep-2026 | 252.00 | 256.00 | 250.00 | 252.00 | 803,800 | 0 |
| 18-Sep-2026 | 252.00 | 258.00 | 250.00 | 254.00 | 1,018,700 | 0 |
| 17-Sep-2026 | 252.00 | 256.00 | 250.00 | 252.00 | 946,100 | 0 |
| 16-Sep-2026 | 260.00 | 260.00 | 252.00 | 252.00 | 1,099,200 | 0 |
| 15-Sep-2026 | 256.00 | 262.00 | 252.00 | 254.00 | 1,318,000 | 0 |
| 14-Sep-2026 | 262.00 | 264.00 | 252.00 | 258.00 | 2,680,000 | 0 |
| 11-Sep-2026 | 270.00 | 270.00 | 260.00 | 260.00 | 2,534,600 | 0 |
| 10-Sep-2026 | 272.00 | 276.00 | 268.00 | 272.00 | 1,535,600 | 0 |
| 09-Sep-2026 | 272.00 | 272.00 | 268.00 | 272.00 | 1,535,400 | 0 |
| 08-Sep-2026 | 270.00 | 274.00 | 268.00 | 272.00 | 674,800 | 0 |
| 07-Sep-2026 | 270.00 | 274.00 | 268.00 | 270.00 | 865,400 | 0 |
| 04-Sep-2026 | 272.00 | 274.00 | 268.00 | 270.00 | 1,249,100 | 0 |
| 03-Sep-2026 | 268.00 | 276.00 | 264.00 | 272.00 | 1,684,900 | 0 |
| 02-Sep-2026 | 266.00 | 270.00 | 264.00 | 264.00 | 807,500 | 0 |
| 01-Sep-2026 | 268.00 | 270.00 | 264.00 | 264.00 | 1,709,800 | 0 |
| 31-Aug-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 1,054,700 | 0 |
| 28-Aug-2026 | 270.00 | 272.00 | 262.00 | 266.00 | 1,566,700 | 0 |
| 27-Aug-2026 | 264.00 | 272.00 | 262.00 | 270.00 | 997,200 | 0 |
| 26-Aug-2026 | 274.00 | 276.00 | 262.00 | 266.00 | 2,521,900 | 0 |
| 25-Aug-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 24-Aug-2026 | 268.00 | 276.00 | 264.00 | 274.00 | 2,466,100 | 0 |
| 21-Aug-2026 | 266.00 | 270.00 | 262.00 | 266.00 | 1,841,400 | 0 |
| 20-Aug-2026 | 260.00 | 266.00 | 258.00 | 266.00 | 2,481,300 | 0 |
| 19-Aug-2026 | 262.00 | 262.00 | 258.00 | 260.00 | 1,701,700 | 0 |
| 18-Aug-2026 | 266.00 | 268.00 | 258.00 | 262.00 | 3,240,900 | 0 |
| 14-Aug-2026 | 266.00 | 268.00 | 260.00 | 264.00 | 892,600 | 0 |
| 13-Aug-2026 | 272.00 | 272.00 | 262.00 | 268.00 | 1,478,500 | 0 |
| 12-Aug-2026 | 264.00 | 274.00 | 264.00 | 272.00 | 899,400 | 0 |
| 11-Aug-2026 | 278.00 | 278.00 | 260.00 | 264.00 | 1,457,200 | 0 |
| 10-Aug-2026 | 278.00 | 280.00 | 274.00 | 276.00 | 1,072,100 | 0 |
| 07-Aug-2026 | 278.00 | 280.00 | 274.00 | 274.00 | 1,088,900 | 0 |
| 06-Aug-2026 | 286.00 | 288.00 | 272.00 | 278.00 | 6,090,000 | 0 |
| 05-Aug-2026 | 278.00 | 288.00 | 276.00 | 286.00 | 3,039,800 | 0 |
| 04-Aug-2026 | 280.00 | 286.00 | 276.00 | 278.00 | 3,228,500 | 0 |
| 03-Aug-2026 | 282.00 | 286.00 | 274.00 | 280.00 | 4,980,100 | 0 |
| 31-Jul-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 2,233,000 | 0 |
| 30-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 790,400 | 0 |
| 29-Jul-2026 | 274.00 | 278.00 | 264.00 | 270.00 | 698,500 | 0 |
| 28-Jul-2026 | 274.00 | 280.00 | 268.00 | 272.00 | 605,500 | 0 |
| 27-Jul-2026 | 276.00 | 284.00 | 266.00 | 274.00 | 1,747,400 | 0 |
| 24-Jul-2026 | 286.00 | 286.00 | 272.00 | 276.00 | 1,106,500 | 0 |
| 23-Jul-2026 | 284.00 | 294.00 | 280.00 | 286.00 | 2,821,000 | 0 |
| 22-Jul-2026 | 284.00 | 294.00 | 280.00 | 284.00 | 2,219,500 | 0 |
| 21-Jul-2026 | 266.00 | 308.00 | 262.00 | 280.00 | 12,287,100 | 0 |
| 20-Jul-2026 | 262.00 | 266.00 | 260.00 | 264.00 | 1,122,400 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 258.00 | 262.00 | 543,000 | 0 |
| 16-Jul-2026 | 266.00 | 268.00 | 260.00 | 262.00 | 568,300 | 0 |
| 15-Jul-2026 | 264.00 | 268.00 | 262.00 | 262.00 | 1,030,600 | 0 |
| 14-Jul-2026 | 262.00 | 268.00 | 260.00 | 264.00 | 721,300 | 0 |
| 13-Jul-2026 | 266.00 | 268.00 | 260.00 | 262.00 | 1,298,600 | 0 |
| 10-Jul-2026 | 258.00 | 284.00 | 254.00 | 264.00 | 2,995,600 | 0 |
| 09-Jul-2026 | 258.00 | 262.00 | 254.00 | 258.00 | 540,000 | 0 |
| 08-Jul-2026 | 262.00 | 268.00 | 254.00 | 258.00 | 850,200 | 0 |
| 07-Jul-2026 | 254.00 | 270.00 | 250.00 | 264.00 | 2,579,600 | 0 |
| 06-Jul-2026 | 254.00 | 258.00 | 246.00 | 254.00 | 1,228,800 | 0 |
| 03-Jul-2026 | 248.00 | 262.00 | 248.00 | 252.00 | 1,278,500 | 0 |
| 02-Jul-2026 | 244.00 | 260.00 | 244.00 | 250.00 | 1,414,100 | 0 |
| 01-Jul-2026 | 242.00 | 246.00 | 240.00 | 244.00 | 1,344,000 | 0 |
| 30-Jun-2026 | 260.00 | 260.00 | 236.00 | 242.00 | 2,700,500 | 0 |
| 29-Jun-2026 | 256.00 | 266.00 | 252.00 | 254.00 | 1,557,500 | 0 |
| 26-Jun-2026 | 260.00 | 268.00 | 250.00 | 256.00 | 589,800 | 0 |
| 25-Jun-2026 | 256.00 | 270.00 | 250.00 | 262.00 | 853,200 | 0 |
| 24-Jun-2026 | 270.00 | 278.00 | 254.00 | 256.00 | 1,014,200 | 0 |
| 23-Jun-2026 | 274.00 | 276.00 | 266.00 | 270.00 | 1,458,600 | 0 |
| 22-Jun-2026 | 282.00 | 284.00 | 272.00 | 276.00 | 1,788,100 | 0 |
| 19-Jun-2026 | 284.00 | 288.00 | 274.00 | 282.00 | 1,346,300 | 0 |
| 18-Jun-2026 | 284.00 | 290.00 | 276.00 | 284.00 | 1,138,000 | 0 |
| 17-Jun-2026 | 284.00 | 294.00 | 280.00 | 284.00 | 2,020,400 | 0 |
| 15-Jun-2026 | 274.00 | 296.00 | 274.00 | 284.00 | 5,466,400 | 0 |
| 12-Jun-2026 | 260.00 | 318.00 | 260.00 | 272.00 | 17,825,400 | 0 |
| 11-Jun-2026 | 270.00 | 282.00 | 256.00 | 260.00 | 5,078,600 | 0 |
| 10-Jun-2026 | 268.00 | 272.00 | 254.00 | 264.00 | 2,786,700 | 0 |
| 09-Jun-2026 | 232.00 | 258.00 | 226.00 | 258.00 | 2,925,200 | 0 |
| 08-Jun-2026 | 230.00 | 242.00 | 224.00 | 230.00 | 1,513,400 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 1,579,100 | 0 |
| 04-Jun-2026 | 264.00 | 264.00 | 234.00 | 250.00 | 4,228,800 | 0 |
| 03-Jun-2026 | 294.00 | 294.00 | 262.00 | 270.00 | 3,628,800 | 0 |
| 02-Jun-2026 | 294.00 | 306.00 | 290.00 | 294.00 | 3,544,800 | 0 |
| 29-May-2026 | 290.00 | 304.00 | 290.00 | 290.00 | 2,254,300 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 300.00 | 308.00 | 290.00 | 290.00 | 2,176,600 | 0 |
| 25-May-2026 | 308.00 | 316.00 | 300.00 | 300.00 | 2,945,800 | 0 |
| 22-May-2026 | 294.00 | 310.00 | 282.00 | 308.00 | 2,882,500 | 0 |
| 21-May-2026 | 328.00 | 336.00 | 286.00 | 296.00 | 6,287,300 | 0 |
| 20-May-2026 | 340.00 | 344.00 | 324.00 | 328.00 | 3,925,700 | 0 |