| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 352.00 | 364.00 | 334.00 | 340.00 | 5,899,100 | 0 |
| 18-May-2026 | 372.00 | 374.00 | 342.00 | 352.00 | 8,838,300 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 370.00 | 376.00 | 364.00 | 370.00 | 4,627,900 | 0 |
| 12-May-2026 | 382.00 | 386.00 | 368.00 | 376.00 | 8,671,300 | 0 |
| 11-May-2026 | 382.00 | 394.00 | 368.00 | 380.00 | 13,418,800 | 0 |
| 08-May-2026 | 402.00 | 410.00 | 380.00 | 382.00 | 18,169,200 | 0 |
| 07-May-2026 | 420.00 | 422.00 | 400.00 | 402.00 | 14,212,000 | 0 |
| 06-May-2026 | 394.00 | 424.00 | 394.00 | 416.00 | 26,013,000 | 0 |
| 05-May-2026 | 530.00 | 560.00 | 448.00 | 448.00 | 170,792,900 | 0 |
| 04-May-2026 | 478.00 | 525.00 | 450.00 | 525.00 | 165,277,100 | 0 |
| 30-Apr-2026 | 382.00 | 454.00 | 364.00 | 440.00 | 65,036,400 | 0 |
| 29-Apr-2026 | 378.00 | 396.00 | 378.00 | 380.00 | 10,309,900 | 0 |
| 28-Apr-2026 | 376.00 | 428.00 | 360.00 | 380.00 | 71,062,600 | 0 |
| 27-Apr-2026 | 378.00 | 390.00 | 360.00 | 372.00 | 7,855,100 | 0 |
| 24-Apr-2026 | 400.00 | 400.00 | 374.00 | 378.00 | 7,587,600 | 0 |
| 23-Apr-2026 | 426.00 | 428.00 | 398.00 | 402.00 | 10,000,100 | 0 |
| 22-Apr-2026 | 420.00 | 432.00 | 414.00 | 424.00 | 8,051,700 | 0 |
| 21-Apr-2026 | 428.00 | 432.00 | 410.00 | 420.00 | 7,030,600 | 0 |
| 20-Apr-2026 | 424.00 | 438.00 | 414.00 | 426.00 | 7,004,400 | 0 |
| 17-Apr-2026 | 456.00 | 462.00 | 424.00 | 428.00 | 16,155,500 | 0 |
| 16-Apr-2026 | 470.00 | 500.00 | 448.00 | 456.00 | 35,186,300 | 0 |
| 15-Apr-2026 | 430.00 | 484.00 | 422.00 | 456.00 | 47,991,700 | 0 |
| 14-Apr-2026 | 390.00 | 422.00 | 388.00 | 418.00 | 27,968,700 | 0 |
| 13-Apr-2026 | 372.00 | 390.00 | 370.00 | 386.00 | 13,803,500 | 0 |
| 10-Apr-2026 | 368.00 | 384.00 | 366.00 | 378.00 | 14,378,500 | 0 |
| 09-Apr-2026 | 402.00 | 442.00 | 370.00 | 374.00 | 75,521,200 | 0 |
| 08-Apr-2026 | 390.00 | 408.00 | 384.00 | 402.00 | 21,736,900 | 0 |
| 07-Apr-2026 | 358.00 | 436.00 | 344.00 | 400.00 | 80,559,100 | 0 |
| 06-Apr-2026 | 372.00 | 372.00 | 352.00 | 356.00 | 10,232,700 | 0 |
| 02-Apr-2026 | 396.00 | 396.00 | 364.00 | 372.00 | 10,420,300 | 0 |
| 01-Apr-2026 | 398.00 | 408.00 | 388.00 | 398.00 | 10,251,500 | 0 |
| 31-Mar-2026 | 408.00 | 428.00 | 394.00 | 398.00 | 17,095,300 | 0 |
| 30-Mar-2026 | 396.00 | 410.00 | 376.00 | 398.00 | 13,718,700 | 0 |
| 27-Mar-2026 | 416.00 | 416.00 | 372.00 | 398.00 | 32,174,900 | 0 |
| 26-Mar-2026 | 515.00 | 615.00 | 434.00 | 434.00 | 132,167,800 | 0 |
| 25-Mar-2026 | 460.00 | 520.00 | 436.00 | 510.00 | 61,844,300 | 0 |
| 17-Mar-2026 | 434.00 | 470.00 | 400.00 | 426.00 | 41,792,200 | 0 |
| 16-Mar-2026 | 422.00 | 470.00 | 396.00 | 422.00 | 21,839,100 | 0 |
| 13-Mar-2026 | 460.00 | 510.00 | 456.00 | 458.00 | 99,469,000 | 0 |
| 12-Mar-2026 | 545.00 | 565.00 | 535.00 | 535.00 | 23,985,300 | 0 |
| 11-Mar-2026 | 650.00 | 675.00 | 625.00 | 625.00 | 13,411,300 | 0 |
| 10-Mar-2026 | 845.00 | 900.00 | 730.00 | 730.00 | 49,795,900 | 0 |
| 09-Mar-2026 | 830.00 | 910.00 | 735.00 | 855.00 | 61,519,200 | 0 |
| 06-Mar-2026 | 790.00 | 865.00 | 690.00 | 835.00 | 63,333,300 | 0 |
| 05-Mar-2026 | 795.00 | 1,030.00 | 795.00 | 795.00 | 68,924,700 | 0 |
| 04-Mar-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 2,026,000 | 0 |
| 03-Mar-2026 | 1,390.00 | 1,390.00 | 1,090.00 | 1,090.00 | 44,405,500 | 0 |
| 02-Mar-2026 | 1,245.00 | 1,475.00 | 1,050.00 | 1,280.00 | 185,780,800 | 0 |
| 27-Feb-2026 | 1,090.00 | 1,230.00 | 1,090.00 | 1,230.00 | 55,543,700 | 0 |
| 26-Feb-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 782,900 | 0 |
| 25-Feb-2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 650,100 | 0 |
| 24-Feb-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 683,500 | 0 |
| 23-Feb-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,822,400 | 0 |
| 20-Feb-2026 | 3,050.00 | 3,200.00 | 2,440.00 | 2,440.00 | 84,832,300 | 0 |
| 19-Feb-2026 | 3,080.00 | 3,410.00 | 2,430.00 | 2,870.00 | 239,988,500 | 0 |
| 18-Feb-2026 | 2,700.00 | 2,760.00 | 1,880.00 | 2,760.00 | 93,020,800 | 0 |
| 13-Feb-2026 | 1,815.00 | 2,210.00 | 1,815.00 | 2,210.00 | 81,783,600 | 0 |
| 12-Feb-2026 | 1,560.00 | 1,775.00 | 1,210.00 | 1,775.00 | 76,435,800 | 0 |
| 11-Feb-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 10,720,500 | 0 |
| 10-Feb-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9,890,100 | 0 |
| 09-Feb-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 8,009,900 | 0 |
| 06-Feb-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8,610,400 | 0 |
| 05-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 12,284,900 | 0 |
| 04-Feb-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 8,859,600 | 0 |
| 03-Feb-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 10,019,400 | 0 |
| 02-Feb-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 30-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 29-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 28-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 27-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 26-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 23-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 22-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 21-Jan-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 20-Jan-2026 | 550.00 | 745.00 | 535.00 | 745.00 | 51,638,300 | 0 |
| 19-Jan-2026 | 680.00 | 690.00 | 498.00 | 600.00 | 107,538,500 | 0 |
| 15-Jan-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-Jan-2026 | 555.00 | 555.00 | 492.00 | 555.00 | 68,540,600 | 0 |
| 13-Jan-2026 | 444.00 | 444.00 | 364.00 | 444.00 | 29,542,500 | 0 |
| 12-Jan-2026 | 348.00 | 356.00 | 310.00 | 356.00 | 12,924,900 | 0 |
| 09-Jan-2026 | 276.00 | 286.00 | 264.00 | 286.00 | 14,948,800 | 0 |
| 08-Jan-2026 | 228.00 | 236.00 | 228.00 | 230.00 | 236,100 | 0 |
| 07-Jan-2026 | 230.00 | 232.00 | 228.00 | 228.00 | 176,100 | 0 |
| 06-Jan-2026 | 226.00 | 238.00 | 224.00 | 230.00 | 961,600 | 0 |
| 05-Jan-2026 | 224.00 | 228.00 | 224.00 | 226.00 | 151,000 | 0 |
| 02-Jan-2026 | 226.00 | 228.00 | 222.00 | 226.00 | 153,200 | 0 |
| 30-Dec-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 240,900 | 0 |
| 29-Dec-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 277,100 | 0 |
| 24-Dec-2025 | 228.00 | 232.00 | 226.00 | 226.00 | 388,900 | 0 |
| 23-Dec-2025 | 230.00 | 230.00 | 226.00 | 228.00 | 87,300 | 0 |
| 22-Dec-2025 | 228.00 | 230.00 | 226.00 | 230.00 | 266,700 | 0 |
| 19-Dec-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 209,700 | 0 |
| 18-Dec-2025 | 228.00 | 228.00 | 226.00 | 228.00 | 159,900 | 0 |
| 17-Dec-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 100,500 | 0 |
| 16-Dec-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 85,300 | 0 |
| 15-Dec-2025 | 224.00 | 228.00 | 222.00 | 224.00 | 180,200 | 0 |
| 12-Dec-2025 | 226.00 | 226.00 | 222.00 | 224.00 | 284,900 | 0 |
| 11-Dec-2025 | 226.00 | 230.00 | 222.00 | 222.00 | 328,900 | 0 |