| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 192.00 | 193.00 | 192.00 | 192.00 | 25,000 | 0 |
| 13-Oct-2021 | 196.50 | 197.00 | 192.00 | 192.00 | 14,000 | 0 |
| 12-Oct-2021 | 197.00 | 197.00 | 197.00 | 197.00 | 4,000 | 0 |
| 11-Oct-2021 | 198.00 | 198.00 | 197.50 | 197.50 | 10,000 | 0 |
| 08-Oct-2021 | 192.00 | 198.00 | 192.00 | 198.00 | 77,000 | 0 |
| 07-Oct-2021 | 192.00 | 192.00 | 192.00 | 192.00 | 6,000 | 0 |
| 06-Oct-2021 | 192.00 | 192.00 | 189.00 | 189.00 | 6,000 | 0 |
| 05-Oct-2021 | 192.00 | 192.00 | 189.00 | 189.00 | 53,000 | 0 |
| 04-Oct-2021 | 190.00 | 192.00 | 188.00 | 192.00 | 16,000 | 0 |
| 01-Oct-2021 | 188.50 | 190.00 | 188.00 | 190.00 | 11,000 | 0 |
| 30-Sep-2021 | 190.00 | 190.00 | 187.50 | 190.00 | 17,000 | 0 |
| 29-Sep-2021 | 189.00 | 192.00 | 189.00 | 190.00 | 27,000 | 0 |
| 28-Sep-2021 | 187.50 | 188.50 | 187.00 | 187.00 | 11,000 | 0 |
| 27-Sep-2021 | 189.00 | 194.00 | 181.50 | 187.50 | 41,000 | 0 |
| 24-Sep-2021 | 189.50 | 189.50 | 189.00 | 189.00 | 20,000 | 0 |
| 23-Sep-2021 | 192.50 | 192.50 | 191.00 | 191.00 | 26,000 | 0 |
| 22-Sep-2021 | 189.00 | 192.50 | 189.00 | 192.50 | 2,000 | 0 |
| 21-Sep-2021 | 190.00 | 190.00 | 188.00 | 188.50 | 25,000 | 0 |
| 20-Sep-2021 | 189.50 | 190.00 | 189.50 | 190.00 | 7,000 | 0 |
| 17-Sep-2021 | 189.00 | 189.50 | 188.00 | 189.50 | 149,000 | 0 |
| 16-Sep-2021 | 189.50 | 189.50 | 189.00 | 189.50 | 36,000 | 0 |
| 15-Sep-2021 | 189.50 | 189.50 | 189.50 | 189.50 | 29,000 | 0 |
| 14-Sep-2021 | 193.00 | 193.00 | 189.50 | 189.50 | 50,000 | 0 |
| 13-Sep-2021 | 190.00 | 193.00 | 190.00 | 193.00 | 10,000 | 0 |
| 10-Sep-2021 | 192.00 | 192.00 | 191.50 | 191.50 | 69,000 | 0 |
| 09-Sep-2021 | 192.50 | 192.50 | 192.00 | 192.50 | 10,000 | 0 |
| 08-Sep-2021 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 07-Sep-2021 | 193.50 | 193.50 | 193.00 | 193.00 | 16,000 | 0 |
| 06-Sep-2021 | 194.00 | 194.00 | 193.50 | 193.50 | 3,000 | 0 |
| 03-Sep-2021 | 190.00 | 195.50 | 190.00 | 194.50 | 42,000 | 0 |
| 02-Sep-2021 | 186.00 | 188.00 | 182.00 | 187.50 | 91,000 | 0 |
| 01-Sep-2021 | 193.50 | 193.50 | 186.50 | 186.50 | 44,000 | 0 |
| 31-Aug-2021 | 194.50 | 196.00 | 191.00 | 193.50 | 158,000 | 0 |
| 30-Aug-2021 | 187.00 | 187.00 | 186.50 | 186.50 | 11,000 | 0 |
| 27-Aug-2021 | 186.50 | 186.50 | 186.50 | 186.50 | 1,000 | 0 |
| 26-Aug-2021 | 184.50 | 184.50 | 184.50 | 184.50 | 1,000 | 0 |
| 25-Aug-2021 | 181.50 | 189.50 | 181.50 | 189.50 | 19,000 | 0 |
| 24-Aug-2021 | 185.00 | 185.00 | 180.00 | 180.00 | 6,000 | 0 |
| 23-Aug-2021 | 187.50 | 187.50 | 187.50 | 187.50 | 17,000 | 0 |
| 20-Aug-2021 | 187.50 | 187.50 | 187.50 | 187.50 | 6,000 | 0 |
| 19-Aug-2021 | 192.00 | 192.00 | 187.50 | 190.00 | 11,000 | 0 |
| 18-Aug-2021 | 192.50 | 197.00 | 192.00 | 192.00 | 108,000 | 0 |
| 16-Aug-2021 | 192.50 | 192.50 | 192.00 | 192.00 | 6,000 | 0 |
| 13-Aug-2021 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| 12-Aug-2021 | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 | 0 |
| 10-Aug-2021 | 192.00 | 194.00 | 190.00 | 193.00 | 8,000 | 0 |
| 09-Aug-2021 | 192.00 | 192.00 | 192.00 | 192.00 | 59,000 | 0 |
| 06-Aug-2021 | 195.00 | 195.00 | 192.00 | 192.00 | 35,000 | 0 |
| 05-Aug-2021 | 195.00 | 195.00 | 192.00 | 192.00 | 58,000 | 0 |
| 04-Aug-2021 | 194.50 | 197.00 | 194.50 | 195.50 | 15,000 | 0 |
| 03-Aug-2021 | 192.00 | 192.50 | 192.00 | 192.00 | 26,000 | 0 |
| 02-Aug-2021 | 191.00 | 192.00 | 191.00 | 192.00 | 16,000 | 0 |
| 30-Jul-2021 | 190.50 | 190.50 | 190.50 | 190.50 | 1,000 | 0 |
| 29-Jul-2021 | 190.00 | 195.00 | 190.00 | 190.00 | 42,000 | 0 |
| 28-Jul-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 8,000 | 0 |
| 27-Jul-2021 | 193.50 | 193.50 | 190.00 | 190.00 | 10,000 | 0 |
| 26-Jul-2021 | 190.50 | 190.50 | 190.50 | 190.50 | 2,000 | 0 |
| 23-Jul-2021 | 190.00 | 190.50 | 190.00 | 190.50 | 3,000 | 0 |
| 22-Jul-2021 | 194.00 | 194.00 | 190.00 | 190.00 | 37,000 | 0 |
| 21-Jul-2021 | 190.00 | 194.00 | 190.00 | 193.50 | 141,000 | 0 |
| 19-Jul-2021 | 187.50 | 195.00 | 187.50 | 190.00 | 58,000 | 0 |
| 16-Jul-2021 | 186.50 | 186.50 | 186.50 | 186.50 | 4,000 | 0 |
| 15-Jul-2021 | 189.50 | 190.00 | 187.00 | 190.00 | 50,000 | 0 |
| 14-Jul-2021 | 186.50 | 192.00 | 182.00 | 192.00 | 22,000 | 0 |
| 13-Jul-2021 | 195.00 | 195.00 | 193.50 | 193.50 | 7,000 | 0 |
| 12-Jul-2021 | 192.00 | 192.00 | 182.00 | 191.50 | 28,000 | 0 |
| 09-Jul-2021 | 192.50 | 194.50 | 187.50 | 188.50 | 67,000 | 0 |
| 08-Jul-2021 | 190.00 | 191.50 | 188.00 | 191.50 | 69,000 | 0 |
| 07-Jul-2021 | 194.50 | 205.00 | 188.50 | 195.00 | 58,000 | 0 |
| 06-Jul-2021 | 198.00 | 198.00 | 186.00 | 194.50 | 29,000 | 0 |
| 05-Jul-2021 | 190.00 | 194.00 | 184.50 | 192.00 | 76,000 | 0 |
| 02-Jul-2021 | 194.50 | 210.00 | 194.50 | 197.50 | 52,000 | 0 |
| 01-Jul-2021 | 196.00 | 198.00 | 181.00 | 194.50 | 176,000 | 0 |
| 30-Jun-2021 | 185.00 | 200.00 | 183.50 | 194.50 | 506,000 | 0 |
| 29-Jun-2021 | 182.50 | 182.50 | 180.00 | 180.00 | 22,000 | 0 |
| 28-Jun-2021 | 179.50 | 181.00 | 179.50 | 181.00 | 12,000 | 0 |
| 25-Jun-2021 | 179.50 | 179.50 | 178.00 | 178.00 | 12,000 | 0 |
| 24-Jun-2021 | 179.50 | 179.50 | 179.00 | 179.00 | 6,000 | 0 |
| 23-Jun-2021 | 178.00 | 178.00 | 178.00 | 178.00 | 1,000 | 0 |
| 22-Jun-2021 | 178.00 | 178.00 | 177.50 | 178.00 | 47,000 | 0 |
| 21-Jun-2021 | 178.50 | 178.50 | 176.00 | 177.50 | 22,000 | 0 |