| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 280.00 | 286.00 | 276.00 | 278.00 | 3,228,500 | 0 |
| 03-Aug-2026 | 282.00 | 286.00 | 274.00 | 280.00 | 4,980,100 | 0 |
| 31-Jul-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 2,233,000 | 0 |
| 30-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 790,400 | 0 |
| 29-Jul-2026 | 274.00 | 278.00 | 264.00 | 270.00 | 698,500 | 0 |
| 28-Jul-2026 | 274.00 | 280.00 | 268.00 | 272.00 | 605,500 | 0 |
| 27-Jul-2026 | 276.00 | 284.00 | 266.00 | 274.00 | 1,747,400 | 0 |
| 24-Jul-2026 | 286.00 | 286.00 | 272.00 | 276.00 | 1,106,500 | 0 |
| 23-Jul-2026 | 284.00 | 294.00 | 280.00 | 286.00 | 2,821,000 | 0 |
| 22-Jul-2026 | 284.00 | 294.00 | 280.00 | 284.00 | 2,219,500 | 0 |
| 21-Jul-2026 | 266.00 | 308.00 | 262.00 | 280.00 | 12,287,100 | 0 |
| 20-Jul-2026 | 262.00 | 266.00 | 260.00 | 264.00 | 1,122,400 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 258.00 | 262.00 | 543,000 | 0 |
| 16-Jul-2026 | 266.00 | 268.00 | 260.00 | 262.00 | 568,300 | 0 |
| 15-Jul-2026 | 264.00 | 268.00 | 262.00 | 262.00 | 1,030,600 | 0 |
| 14-Jul-2026 | 262.00 | 268.00 | 260.00 | 264.00 | 721,300 | 0 |
| 13-Jul-2026 | 266.00 | 268.00 | 260.00 | 262.00 | 1,298,600 | 0 |
| 10-Jul-2026 | 258.00 | 284.00 | 254.00 | 264.00 | 2,995,600 | 0 |
| 09-Jul-2026 | 258.00 | 262.00 | 254.00 | 258.00 | 540,000 | 0 |
| 08-Jul-2026 | 262.00 | 268.00 | 254.00 | 258.00 | 850,200 | 0 |
| 07-Jul-2026 | 254.00 | 270.00 | 250.00 | 264.00 | 2,579,600 | 0 |
| 06-Jul-2026 | 254.00 | 258.00 | 246.00 | 254.00 | 1,228,800 | 0 |
| 03-Jul-2026 | 248.00 | 262.00 | 248.00 | 252.00 | 1,278,500 | 0 |
| 02-Jul-2026 | 244.00 | 260.00 | 244.00 | 250.00 | 1,414,100 | 0 |
| 01-Jul-2026 | 242.00 | 246.00 | 240.00 | 244.00 | 1,344,000 | 0 |
| 30-Jun-2026 | 260.00 | 260.00 | 236.00 | 242.00 | 2,700,500 | 0 |
| 29-Jun-2026 | 256.00 | 266.00 | 252.00 | 254.00 | 1,557,500 | 0 |
| 26-Jun-2026 | 260.00 | 268.00 | 250.00 | 256.00 | 589,800 | 0 |
| 25-Jun-2026 | 256.00 | 270.00 | 250.00 | 262.00 | 853,200 | 0 |
| 24-Jun-2026 | 270.00 | 278.00 | 254.00 | 256.00 | 1,014,200 | 0 |
| 23-Jun-2026 | 274.00 | 276.00 | 266.00 | 270.00 | 1,458,600 | 0 |
| 22-Jun-2026 | 282.00 | 284.00 | 272.00 | 276.00 | 1,788,100 | 0 |
| 19-Jun-2026 | 284.00 | 288.00 | 274.00 | 282.00 | 1,346,300 | 0 |
| 18-Jun-2026 | 284.00 | 290.00 | 276.00 | 284.00 | 1,138,000 | 0 |
| 17-Jun-2026 | 284.00 | 294.00 | 280.00 | 284.00 | 2,020,400 | 0 |
| 15-Jun-2026 | 274.00 | 296.00 | 274.00 | 284.00 | 5,466,400 | 0 |
| 12-Jun-2026 | 260.00 | 318.00 | 260.00 | 272.00 | 17,825,400 | 0 |
| 11-Jun-2026 | 270.00 | 282.00 | 256.00 | 260.00 | 5,078,600 | 0 |
| 10-Jun-2026 | 268.00 | 272.00 | 254.00 | 264.00 | 2,786,700 | 0 |
| 09-Jun-2026 | 232.00 | 258.00 | 226.00 | 258.00 | 2,925,200 | 0 |
| 08-Jun-2026 | 230.00 | 242.00 | 224.00 | 230.00 | 1,513,400 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 1,579,100 | 0 |
| 04-Jun-2026 | 264.00 | 264.00 | 234.00 | 250.00 | 4,228,800 | 0 |
| 03-Jun-2026 | 294.00 | 294.00 | 262.00 | 270.00 | 3,628,800 | 0 |
| 02-Jun-2026 | 294.00 | 306.00 | 290.00 | 294.00 | 3,544,800 | 0 |
| 29-May-2026 | 290.00 | 304.00 | 290.00 | 290.00 | 2,254,300 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 300.00 | 308.00 | 290.00 | 290.00 | 2,176,600 | 0 |
| 25-May-2026 | 308.00 | 316.00 | 300.00 | 300.00 | 2,945,800 | 0 |
| 22-May-2026 | 294.00 | 310.00 | 282.00 | 308.00 | 2,882,500 | 0 |
| 21-May-2026 | 328.00 | 336.00 | 286.00 | 296.00 | 6,287,300 | 0 |
| 20-May-2026 | 340.00 | 344.00 | 324.00 | 328.00 | 3,925,700 | 0 |
| 19-May-2026 | 352.00 | 364.00 | 334.00 | 340.00 | 5,899,100 | 0 |
| 18-May-2026 | 372.00 | 374.00 | 342.00 | 352.00 | 8,838,300 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 370.00 | 376.00 | 364.00 | 370.00 | 4,627,900 | 0 |
| 12-May-2026 | 382.00 | 386.00 | 368.00 | 376.00 | 8,671,300 | 0 |
| 11-May-2026 | 382.00 | 394.00 | 368.00 | 380.00 | 13,418,800 | 0 |
| 08-May-2026 | 402.00 | 410.00 | 380.00 | 382.00 | 18,169,200 | 0 |
| 07-May-2026 | 420.00 | 422.00 | 400.00 | 402.00 | 14,212,000 | 0 |
| 06-May-2026 | 394.00 | 424.00 | 394.00 | 416.00 | 26,013,000 | 0 |
| 05-May-2026 | 530.00 | 560.00 | 448.00 | 448.00 | 170,792,900 | 0 |
| 04-May-2026 | 478.00 | 525.00 | 450.00 | 525.00 | 165,277,100 | 0 |
| 30-Apr-2026 | 382.00 | 454.00 | 364.00 | 440.00 | 65,036,400 | 0 |
| 29-Apr-2026 | 378.00 | 396.00 | 378.00 | 380.00 | 10,309,900 | 0 |
| 28-Apr-2026 | 376.00 | 428.00 | 360.00 | 380.00 | 71,062,600 | 0 |
| 27-Apr-2026 | 378.00 | 390.00 | 360.00 | 372.00 | 7,855,100 | 0 |
| 24-Apr-2026 | 400.00 | 400.00 | 374.00 | 378.00 | 7,587,600 | 0 |
| 23-Apr-2026 | 426.00 | 428.00 | 398.00 | 402.00 | 10,000,100 | 0 |
| 22-Apr-2026 | 420.00 | 432.00 | 414.00 | 424.00 | 8,051,700 | 0 |
| 21-Apr-2026 | 428.00 | 432.00 | 410.00 | 420.00 | 7,030,600 | 0 |
| 20-Apr-2026 | 424.00 | 438.00 | 414.00 | 426.00 | 7,004,400 | 0 |
| 17-Apr-2026 | 456.00 | 462.00 | 424.00 | 428.00 | 16,155,500 | 0 |
| 16-Apr-2026 | 470.00 | 500.00 | 448.00 | 456.00 | 35,186,300 | 0 |
| 15-Apr-2026 | 430.00 | 484.00 | 422.00 | 456.00 | 47,991,700 | 0 |
| 14-Apr-2026 | 390.00 | 422.00 | 388.00 | 418.00 | 27,968,700 | 0 |
| 13-Apr-2026 | 372.00 | 390.00 | 370.00 | 386.00 | 13,803,500 | 0 |
| 10-Apr-2026 | 368.00 | 384.00 | 366.00 | 378.00 | 14,378,500 | 0 |
| 09-Apr-2026 | 402.00 | 442.00 | 370.00 | 374.00 | 75,521,200 | 0 |
| 08-Apr-2026 | 390.00 | 408.00 | 384.00 | 402.00 | 21,736,900 | 0 |
| 07-Apr-2026 | 358.00 | 436.00 | 344.00 | 400.00 | 80,559,100 | 0 |
| 06-Apr-2026 | 372.00 | 372.00 | 352.00 | 356.00 | 10,232,700 | 0 |
| 02-Apr-2026 | 396.00 | 396.00 | 364.00 | 372.00 | 10,420,300 | 0 |
| 01-Apr-2026 | 398.00 | 408.00 | 388.00 | 398.00 | 10,251,500 | 0 |
| 31-Mar-2026 | 408.00 | 428.00 | 394.00 | 398.00 | 17,095,300 | 0 |
| 30-Mar-2026 | 396.00 | 410.00 | 376.00 | 398.00 | 13,718,700 | 0 |
| 27-Mar-2026 | 416.00 | 416.00 | 372.00 | 398.00 | 32,174,900 | 0 |
| 26-Mar-2026 | 515.00 | 615.00 | 434.00 | 434.00 | 132,167,800 | 0 |
| 25-Mar-2026 | 460.00 | 520.00 | 436.00 | 510.00 | 61,844,300 | 0 |
| 17-Mar-2026 | 434.00 | 470.00 | 400.00 | 426.00 | 41,792,200 | 0 |
| 16-Mar-2026 | 422.00 | 470.00 | 396.00 | 422.00 | 21,839,100 | 0 |
| 13-Mar-2026 | 460.00 | 510.00 | 456.00 | 458.00 | 99,469,000 | 0 |
| 12-Mar-2026 | 545.00 | 565.00 | 535.00 | 535.00 | 23,985,300 | 0 |
| 11-Mar-2026 | 650.00 | 675.00 | 625.00 | 625.00 | 13,411,300 | 0 |
| 10-Mar-2026 | 845.00 | 900.00 | 730.00 | 730.00 | 49,795,900 | 0 |
| 09-Mar-2026 | 830.00 | 910.00 | 735.00 | 855.00 | 61,519,200 | 0 |
| 06-Mar-2026 | 790.00 | 865.00 | 690.00 | 835.00 | 63,333,300 | 0 |
| 05-Mar-2026 | 795.00 | 1,030.00 | 795.00 | 795.00 | 68,924,700 | 0 |