| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 570.00 | 580.00 | 570.00 | 580.00 | 20,600 | 0 |
| 06-Sep-2024 | 580.00 | 585.00 | 570.00 | 570.00 | 53,500 | 0 |
| 05-Sep-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 12,200 | 0 |
| 04-Sep-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 2,300 | 0 |
| 03-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 62,400 | 0 |
| 02-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 128,800 | 0 |
| 30-Aug-2024 | 580.00 | 585.00 | 555.00 | 575.00 | 248,400 | 0 |
| 29-Aug-2024 | 580.00 | 590.00 | 570.00 | 580.00 | 27,800 | 0 |
| 28-Aug-2024 | 575.00 | 580.00 | 560.00 | 580.00 | 268,600 | 0 |
| 27-Aug-2024 | 590.00 | 590.00 | 565.00 | 580.00 | 201,700 | 0 |
| 26-Aug-2024 | 585.00 | 585.00 | 580.00 | 580.00 | 82,600 | 0 |
| 23-Aug-2024 | 580.00 | 585.00 | 580.00 | 580.00 | 17,100 | 0 |
| 22-Aug-2024 | 580.00 | 590.00 | 570.00 | 585.00 | 35,600 | 0 |
| 21-Aug-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 9,400 | 0 |
| 20-Aug-2024 | 585.00 | 590.00 | 565.00 | 580.00 | 111,800 | 0 |
| 19-Aug-2024 | 575.00 | 600.00 | 565.00 | 585.00 | 76,100 | 0 |
| 16-Aug-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 5,100 | 0 |
| 15-Aug-2024 | 560.00 | 570.00 | 560.00 | 570.00 | 13,600 | 0 |
| 14-Aug-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 6,700 | 0 |
| 13-Aug-2024 | 565.00 | 565.00 | 540.00 | 565.00 | 123,300 | 0 |
| 12-Aug-2024 | 575.00 | 575.00 | 550.00 | 565.00 | 25,400 | 0 |
| 09-Aug-2024 | 575.00 | 575.00 | 560.00 | 570.00 | 7,100 | 0 |
| 08-Aug-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 1,700 | 0 |
| 07-Aug-2024 | 570.00 | 585.00 | 565.00 | 580.00 | 98,800 | 0 |
| 06-Aug-2024 | 580.00 | 580.00 | 560.00 | 570.00 | 35,100 | 0 |
| 05-Aug-2024 | 575.00 | 580.00 | 550.00 | 560.00 | 55,400 | 0 |
| 02-Aug-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 34,500 | 0 |
| 01-Aug-2024 | 580.00 | 600.00 | 560.00 | 575.00 | 124,700 | 0 |
| 31-Jul-2024 | 550.00 | 560.00 | 545.00 | 550.00 | 25,500 | 0 |
| 30-Jul-2024 | 560.00 | 560.00 | 540.00 | 560.00 | 52,100 | 0 |
| 29-Jul-2024 | 545.00 | 560.00 | 540.00 | 560.00 | 108,100 | 0 |
| 26-Jul-2024 | 550.00 | 555.00 | 540.00 | 555.00 | 3,600 | 0 |
| 25-Jul-2024 | 540.00 | 555.00 | 535.00 | 550.00 | 25,400 | 0 |
| 24-Jul-2024 | 545.00 | 550.00 | 535.00 | 535.00 | 6,200 | 0 |
| 23-Jul-2024 | 550.00 | 555.00 | 545.00 | 545.00 | 10,600 | 0 |
| 22-Jul-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 79,700 | 0 |
| 19-Jul-2024 | 545.00 | 565.00 | 530.00 | 555.00 | 131,600 | 0 |
| 18-Jul-2024 | 535.00 | 545.00 | 530.00 | 545.00 | 21,900 | 0 |
| 17-Jul-2024 | 540.00 | 545.00 | 535.00 | 535.00 | 49,000 | 0 |
| 16-Jul-2024 | 545.00 | 545.00 | 525.00 | 540.00 | 9,700 | 0 |
| 15-Jul-2024 | 545.00 | 545.00 | 525.00 | 535.00 | 84,900 | 0 |
| 12-Jul-2024 | 540.00 | 550.00 | 530.00 | 545.00 | 75,200 | 0 |
| 11-Jul-2024 | 550.00 | 550.00 | 535.00 | 545.00 | 23,600 | 0 |
| 10-Jul-2024 | 570.00 | 570.00 | 540.00 | 550.00 | 207,100 | 0 |
| 09-Jul-2024 | 595.00 | 595.00 | 550.00 | 570.00 | 258,900 | 0 |
| 08-Jul-2024 | 610.00 | 620.00 | 600.00 | 620.00 | 710,500 | 0 |
| 05-Jul-2024 | 600.00 | 610.00 | 595.00 | 610.00 | 227,200 | 0 |
| 04-Jul-2024 | 595.00 | 605.00 | 590.00 | 600.00 | 162,800 | 0 |
| 03-Jul-2024 | 590.00 | 600.00 | 590.00 | 595.00 | 132,000 | 0 |
| 02-Jul-2024 | 585.00 | 590.00 | 580.00 | 590.00 | 112,800 | 0 |
| 01-Jul-2024 | 575.00 | 585.00 | 570.00 | 580.00 | 217,800 | 0 |
| 28-Jun-2024 | 560.00 | 570.00 | 560.00 | 570.00 | 80,300 | 0 |
| 27-Jun-2024 | 555.00 | 560.00 | 550.00 | 550.00 | 48,700 | 0 |
| 26-Jun-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 41,400 | 0 |
| 25-Jun-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 40,400 | 0 |
| 24-Jun-2024 | 530.00 | 545.00 | 525.00 | 540.00 | 36,200 | 0 |
| 21-Jun-2024 | 545.00 | 545.00 | 525.00 | 530.00 | 49,600 | 0 |
| 20-Jun-2024 | 530.00 | 550.00 | 505.00 | 540.00 | 43,700 | 0 |
| 19-Jun-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 37,400 | 0 |
| 14-Jun-2024 | 535.00 | 545.00 | 530.00 | 535.00 | 29,600 | 0 |
| 13-Jun-2024 | 535.00 | 550.00 | 535.00 | 540.00 | 9,200 | 0 |
| 12-Jun-2024 | 545.00 | 550.00 | 530.00 | 545.00 | 21,700 | 0 |
| 11-Jun-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 62,000 | 0 |
| 10-Jun-2024 | 540.00 | 550.00 | 530.00 | 540.00 | 58,900 | 0 |
| 07-Jun-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 16,300 | 0 |
| 06-Jun-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 26,300 | 0 |
| 05-Jun-2024 | 525.00 | 560.00 | 520.00 | 540.00 | 75,800 | 0 |
| 04-Jun-2024 | 520.00 | 530.00 | 515.00 | 520.00 | 11,000 | 0 |
| 03-Jun-2024 | 530.00 | 535.00 | 500.00 | 510.00 | 144,000 | 0 |
| 31-May-2024 | 535.00 | 535.00 | 520.00 | 530.00 | 12,900 | 0 |
| 30-May-2024 | 540.00 | 540.00 | 505.00 | 535.00 | 59,700 | 0 |
| 29-May-2024 | 540.00 | 540.00 | 530.00 | 540.00 | 61,300 | 0 |
| 28-May-2024 | 540.00 | 540.00 | 530.00 | 540.00 | 47,500 | 0 |
| 27-May-2024 | 520.00 | 545.00 | 515.00 | 535.00 | 179,700 | 0 |
| 22-May-2024 | 505.00 | 520.00 | 500.00 | 515.00 | 95,700 | 0 |
| 21-May-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 346,800 | 0 |
| 20-May-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 44,600 | 0 |
| 17-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 105,700 | 0 |
| 16-May-2024 | 520.00 | 530.00 | 510.00 | 530.00 | 5,200 | 0 |
| 15-May-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 13,800 | 0 |
| 14-May-2024 | 515.00 | 525.00 | 515.00 | 525.00 | 3,400 | 0 |
| 13-May-2024 | 515.00 | 530.00 | 510.00 | 525.00 | 19,500 | 0 |
| 08-May-2024 | 525.00 | 525.00 | 500.00 | 510.00 | 50,300 | 0 |
| 07-May-2024 | 515.00 | 525.00 | 510.00 | 525.00 | 42,800 | 0 |
| 06-May-2024 | 525.00 | 525.00 | 515.00 | 515.00 | 8,900 | 0 |
| 03-May-2024 | 530.00 | 530.00 | 520.00 | 530.00 | 3,200 | 0 |
| 02-May-2024 | 540.00 | 555.00 | 500.00 | 530.00 | 169,700 | 0 |
| 30-Apr-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 100 | 0 |
| 29-Apr-2024 | 530.00 | 535.00 | 515.00 | 535.00 | 189,700 | 0 |
| 26-Apr-2024 | 530.00 | 540.00 | 525.00 | 530.00 | 16,000 | 0 |
| 25-Apr-2024 | 530.00 | 545.00 | 530.00 | 530.00 | 20,500 | 0 |
| 24-Apr-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 31,800 | 0 |
| 23-Apr-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 2,000 | 0 |
| 22-Apr-2024 | 535.00 | 545.00 | 535.00 | 535.00 | 12,800 | 0 |
| 19-Apr-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 4,000 | 0 |
| 18-Apr-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 25,500 | 0 |
| 17-Apr-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 13,700 | 0 |
| 16-Apr-2024 | 560.00 | 560.00 | 545.00 | 550.00 | 55,400 | 0 |
| 05-Apr-2024 | 575.00 | 575.00 | 540.00 | 565.00 | 20,400 | 0 |
| 04-Apr-2024 | 565.00 | 575.00 | 545.00 | 575.00 | 71,900 | 0 |