| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 595.00 | 605.00 | 590.00 | 600.00 | 162,800 | 0 |
| 03-Jul-2024 | 590.00 | 600.00 | 590.00 | 595.00 | 132,000 | 0 |
| 02-Jul-2024 | 585.00 | 590.00 | 580.00 | 590.00 | 112,800 | 0 |
| 01-Jul-2024 | 575.00 | 585.00 | 570.00 | 580.00 | 217,800 | 0 |
| 28-Jun-2024 | 560.00 | 570.00 | 560.00 | 570.00 | 80,300 | 0 |
| 27-Jun-2024 | 555.00 | 560.00 | 550.00 | 550.00 | 48,700 | 0 |
| 26-Jun-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 41,400 | 0 |
| 25-Jun-2024 | 540.00 | 545.00 | 530.00 | 545.00 | 40,400 | 0 |
| 24-Jun-2024 | 530.00 | 545.00 | 525.00 | 540.00 | 36,200 | 0 |
| 21-Jun-2024 | 545.00 | 545.00 | 525.00 | 530.00 | 49,600 | 0 |
| 20-Jun-2024 | 530.00 | 550.00 | 505.00 | 540.00 | 43,700 | 0 |
| 19-Jun-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 37,400 | 0 |
| 14-Jun-2024 | 535.00 | 545.00 | 530.00 | 535.00 | 29,600 | 0 |
| 13-Jun-2024 | 535.00 | 550.00 | 535.00 | 540.00 | 9,200 | 0 |
| 12-Jun-2024 | 545.00 | 550.00 | 530.00 | 545.00 | 21,700 | 0 |
| 11-Jun-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 62,000 | 0 |
| 10-Jun-2024 | 540.00 | 550.00 | 530.00 | 540.00 | 58,900 | 0 |
| 07-Jun-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 16,300 | 0 |
| 06-Jun-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 26,300 | 0 |
| 05-Jun-2024 | 525.00 | 560.00 | 520.00 | 540.00 | 75,800 | 0 |
| 04-Jun-2024 | 520.00 | 530.00 | 515.00 | 520.00 | 11,000 | 0 |
| 03-Jun-2024 | 530.00 | 535.00 | 500.00 | 510.00 | 144,000 | 0 |
| 31-May-2024 | 535.00 | 535.00 | 520.00 | 530.00 | 12,900 | 0 |
| 30-May-2024 | 540.00 | 540.00 | 505.00 | 535.00 | 59,700 | 0 |
| 29-May-2024 | 540.00 | 540.00 | 530.00 | 540.00 | 61,300 | 0 |
| 28-May-2024 | 540.00 | 540.00 | 530.00 | 540.00 | 47,500 | 0 |
| 27-May-2024 | 520.00 | 545.00 | 515.00 | 535.00 | 179,700 | 0 |
| 22-May-2024 | 505.00 | 520.00 | 500.00 | 515.00 | 95,700 | 0 |
| 21-May-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 346,800 | 0 |
| 20-May-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 44,600 | 0 |
| 17-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 105,700 | 0 |
| 16-May-2024 | 520.00 | 530.00 | 510.00 | 530.00 | 5,200 | 0 |
| 15-May-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 13,800 | 0 |
| 14-May-2024 | 515.00 | 525.00 | 515.00 | 525.00 | 3,400 | 0 |
| 13-May-2024 | 515.00 | 530.00 | 510.00 | 525.00 | 19,500 | 0 |
| 08-May-2024 | 525.00 | 525.00 | 500.00 | 510.00 | 50,300 | 0 |
| 07-May-2024 | 515.00 | 525.00 | 510.00 | 525.00 | 42,800 | 0 |
| 06-May-2024 | 525.00 | 525.00 | 515.00 | 515.00 | 8,900 | 0 |
| 03-May-2024 | 530.00 | 530.00 | 520.00 | 530.00 | 3,200 | 0 |
| 02-May-2024 | 540.00 | 555.00 | 500.00 | 530.00 | 169,700 | 0 |
| 30-Apr-2024 | 535.00 | 535.00 | 535.00 | 535.00 | 100 | 0 |
| 29-Apr-2024 | 530.00 | 535.00 | 515.00 | 535.00 | 189,700 | 0 |
| 26-Apr-2024 | 530.00 | 540.00 | 525.00 | 530.00 | 16,000 | 0 |
| 25-Apr-2024 | 530.00 | 545.00 | 530.00 | 530.00 | 20,500 | 0 |
| 24-Apr-2024 | 540.00 | 540.00 | 525.00 | 540.00 | 31,800 | 0 |
| 23-Apr-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 2,000 | 0 |
| 22-Apr-2024 | 535.00 | 545.00 | 535.00 | 535.00 | 12,800 | 0 |
| 19-Apr-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 4,000 | 0 |
| 18-Apr-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 25,500 | 0 |
| 17-Apr-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 13,700 | 0 |
| 16-Apr-2024 | 560.00 | 560.00 | 545.00 | 550.00 | 55,400 | 0 |
| 05-Apr-2024 | 575.00 | 575.00 | 540.00 | 565.00 | 20,400 | 0 |
| 04-Apr-2024 | 565.00 | 575.00 | 545.00 | 575.00 | 71,900 | 0 |
| 03-Apr-2024 | 550.00 | 575.00 | 530.00 | 570.00 | 329,500 | 0 |
| 02-Apr-2024 | 590.00 | 590.00 | 530.00 | 540.00 | 456,700 | 0 |
| 01-Apr-2024 | 535.00 | 610.00 | 535.00 | 605.00 | 112,500 | 0 |
| 28-Mar-2024 | 585.00 | 590.00 | 580.00 | 590.00 | 86,600 | 0 |
| 27-Mar-2024 | 585.00 | 590.00 | 570.00 | 590.00 | 30,400 | 0 |
| 26-Mar-2024 | 590.00 | 590.00 | 570.00 | 590.00 | 40,500 | 0 |
| 25-Mar-2024 | 600.00 | 600.00 | 575.00 | 590.00 | 18,100 | 0 |
| 22-Mar-2024 | 580.00 | 590.00 | 580.00 | 590.00 | 18,600 | 0 |
| 21-Mar-2024 | 575.00 | 590.00 | 570.00 | 590.00 | 33,600 | 0 |
| 20-Mar-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 97,600 | 0 |
| 19-Mar-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 11,600 | 0 |
| 18-Mar-2024 | 600.00 | 605.00 | 590.00 | 605.00 | 128,300 | 0 |
| 15-Mar-2024 | 600.00 | 605.00 | 580.00 | 595.00 | 55,300 | 0 |
| 14-Mar-2024 | 575.00 | 595.00 | 575.00 | 590.00 | 2,800 | 0 |
| 13-Mar-2024 | 570.00 | 605.00 | 570.00 | 590.00 | 44,700 | 0 |
| 08-Mar-2024 | 585.00 | 610.00 | 560.00 | 605.00 | 102,100 | 0 |
| 07-Mar-2024 | 615.00 | 615.00 | 585.00 | 605.00 | 22,100 | 0 |
| 06-Mar-2024 | 585.00 | 615.00 | 560.00 | 605.00 | 222,900 | 0 |
| 05-Mar-2024 | 545.00 | 585.00 | 545.00 | 585.00 | 204,900 | 0 |
| 04-Mar-2024 | 575.00 | 575.00 | 545.00 | 560.00 | 22,300 | 0 |
| 01-Mar-2024 | 545.00 | 585.00 | 545.00 | 575.00 | 245,400 | 0 |
| 29-Feb-2024 | 535.00 | 545.00 | 535.00 | 540.00 | 8,600 | 0 |
| 28-Feb-2024 | 550.00 | 550.00 | 535.00 | 545.00 | 82,100 | 0 |
| 27-Feb-2024 | 550.00 | 550.00 | 540.00 | 550.00 | 2,400 | 0 |
| 26-Feb-2024 | 545.00 | 550.00 | 540.00 | 550.00 | 7,900 | 0 |
| 23-Feb-2024 | 545.00 | 585.00 | 540.00 | 545.00 | 33,600 | 0 |
| 22-Feb-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 11,500 | 0 |
| 21-Feb-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 6,700 | 0 |
| 20-Feb-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 6,200 | 0 |
| 19-Feb-2024 | 540.00 | 545.00 | 535.00 | 540.00 | 20,200 | 0 |
| 16-Feb-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 27,400 | 0 |
| 15-Feb-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 10,700 | 0 |
| 13-Feb-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 88,500 | 0 |
| 12-Feb-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 9,100 | 0 |
| 07-Feb-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 24,600 | 0 |
| 06-Feb-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 17,500 | 0 |
| 05-Feb-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 23,000 | 0 |
| 02-Feb-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 10,200 | 0 |
| 01-Feb-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 2,100 | 0 |
| 31-Jan-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 14,000 | 0 |
| 30-Jan-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 2,900 | 0 |
| 29-Jan-2024 | 535.00 | 545.00 | 535.00 | 535.00 | 109,300 | 0 |
| 26-Jan-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 10,500 | 0 |
| 25-Jan-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 13,300 | 0 |
| 24-Jan-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 5,700 | 0 |
| 23-Jan-2024 | 540.00 | 550.00 | 540.00 | 550.00 | 4,400 | 0 |
| 22-Jan-2024 | 550.00 | 550.00 | 545.00 | 550.00 | 10,700 | 0 |