| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 565.00 | 595.00 | 550.00 | 575.00 | 91,300 | 0 |
| 06-Feb-2025 | 585.00 | 585.00 | 560.00 | 560.00 | 21,000 | 0 |
| 05-Feb-2025 | 565.00 | 585.00 | 565.00 | 585.00 | 7,200 | 0 |
| 04-Feb-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 1,300 | 0 |
| 03-Feb-2025 | 570.00 | 585.00 | 565.00 | 585.00 | 15,200 | 0 |
| 31-Jan-2025 | 585.00 | 585.00 | 570.00 | 570.00 | 26,500 | 0 |
| 30-Jan-2025 | 590.00 | 590.00 | 565.00 | 575.00 | 11,000 | 0 |
| 24-Jan-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 15,600 | 0 |
| 23-Jan-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 18,200 | 0 |
| 22-Jan-2025 | 560.00 | 570.00 | 560.00 | 570.00 | 10,600 | 0 |
| 21-Jan-2025 | 560.00 | 570.00 | 560.00 | 570.00 | 22,900 | 0 |
| 20-Jan-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 4,000 | 0 |
| 17-Jan-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 1,400 | 0 |
| 16-Jan-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 900 | 0 |
| 15-Jan-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 14-Jan-2025 | 560.00 | 565.00 | 560.00 | 565.00 | 20,900 | 0 |
| 13-Jan-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 10,500 | 0 |
| 10-Jan-2025 | 560.00 | 570.00 | 560.00 | 570.00 | 700 | 0 |
| 09-Jan-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 5,100 | 0 |
| 08-Jan-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 1,400 | 0 |
| 07-Jan-2025 | 575.00 | 575.00 | 555.00 | 575.00 | 2,000 | 0 |
| 06-Jan-2025 | 565.00 | 575.00 | 555.00 | 575.00 | 7,400 | 0 |
| 03-Jan-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 3,000 | 0 |
| 02-Jan-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 7,300 | 0 |
| 30-Dec-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 6,600 | 0 |
| 27-Dec-2024 | 565.00 | 570.00 | 565.00 | 570.00 | 600 | 0 |
| 24-Dec-2024 | 560.00 | 570.00 | 555.00 | 570.00 | 29,700 | 0 |
| 23-Dec-2024 | 565.00 | 570.00 | 555.00 | 565.00 | 5,800 | 0 |
| 20-Dec-2024 | 570.00 | 570.00 | 555.00 | 565.00 | 11,600 | 0 |
| 19-Dec-2024 | 570.00 | 570.00 | 560.00 | 570.00 | 10,700 | 0 |
| 18-Dec-2024 | 575.00 | 575.00 | 550.00 | 570.00 | 298,300 | 0 |
| 17-Dec-2024 | 570.00 | 580.00 | 570.00 | 575.00 | 9,800 | 0 |
| 16-Dec-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 126,000 | 0 |
| 13-Dec-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 29,100 | 0 |
| 12-Dec-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 50,400 | 0 |
| 11-Dec-2024 | 575.00 | 580.00 | 575.00 | 580.00 | 18,000 | 0 |
| 10-Dec-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 21,100 | 0 |
| 09-Dec-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 22,200 | 0 |
| 06-Dec-2024 | 590.00 | 590.00 | 570.00 | 575.00 | 216,900 | 0 |
| 05-Dec-2024 | 580.00 | 580.00 | 565.00 | 565.00 | 28,400 | 0 |
| 04-Dec-2024 | 580.00 | 580.00 | 565.00 | 580.00 | 3,300 | 0 |
| 03-Dec-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 2,300 | 0 |
| 02-Dec-2024 | 580.00 | 580.00 | 570.00 | 575.00 | 3,800 | 0 |
| 29-Nov-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 1,100 | 0 |
| 28-Nov-2024 | 585.00 | 585.00 | 575.00 | 585.00 | 43,700 | 0 |
| 26-Nov-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 4,200 | 0 |
| 25-Nov-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 8,400 | 0 |
| 22-Nov-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 36,700 | 0 |
| 21-Nov-2024 | 585.00 | 585.00 | 575.00 | 585.00 | 3,400 | 0 |
| 20-Nov-2024 | 575.00 | 585.00 | 575.00 | 575.00 | 4,400 | 0 |
| 19-Nov-2024 | 570.00 | 585.00 | 570.00 | 585.00 | 600 | 0 |
| 18-Nov-2024 | 580.00 | 595.00 | 565.00 | 585.00 | 94,800 | 0 |
| 15-Nov-2024 | 590.00 | 590.00 | 585.00 | 585.00 | 1,900 | 0 |
| 14-Nov-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 18,500 | 0 |
| 13-Nov-2024 | 600.00 | 600.00 | 575.00 | 580.00 | 54,000 | 0 |
| 12-Nov-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 23,100 | 0 |
| 11-Nov-2024 | 585.00 | 605.00 | 580.00 | 585.00 | 5,200 | 0 |
| 08-Nov-2024 | 595.00 | 595.00 | 585.00 | 585.00 | 55,700 | 0 |
| 07-Nov-2024 | 600.00 | 605.00 | 575.00 | 575.00 | 282,700 | 0 |
| 06-Nov-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 19,600 | 0 |
| 05-Nov-2024 | 600.00 | 600.00 | 590.00 | 600.00 | 29,500 | 0 |
| 04-Nov-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 47,700 | 0 |
| 01-Nov-2024 | 595.00 | 605.00 | 595.00 | 605.00 | 28,300 | 0 |
| 31-Oct-2024 | 610.00 | 615.00 | 590.00 | 590.00 | 78,900 | 0 |
| 30-Oct-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 62,600 | 0 |
| 29-Oct-2024 | 600.00 | 615.00 | 595.00 | 600.00 | 82,700 | 0 |
| 28-Oct-2024 | 600.00 | 615.00 | 600.00 | 600.00 | 71,600 | 0 |
| 25-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 86,500 | 0 |
| 24-Oct-2024 | 605.00 | 615.00 | 600.00 | 605.00 | 61,200 | 0 |
| 23-Oct-2024 | 600.00 | 610.00 | 600.00 | 600.00 | 118,900 | 0 |
| 22-Oct-2024 | 595.00 | 605.00 | 595.00 | 600.00 | 18,900 | 0 |
| 21-Oct-2024 | 600.00 | 610.00 | 590.00 | 595.00 | 72,800 | 0 |
| 18-Oct-2024 | 585.00 | 605.00 | 585.00 | 600.00 | 29,800 | 0 |
| 17-Oct-2024 | 585.00 | 595.00 | 575.00 | 595.00 | 33,800 | 0 |
| 16-Oct-2024 | 595.00 | 595.00 | 570.00 | 590.00 | 45,100 | 0 |
| 15-Oct-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 7,000 | 0 |
| 14-Oct-2024 | 595.00 | 610.00 | 580.00 | 595.00 | 26,100 | 0 |
| 11-Oct-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 1,900 | 0 |
| 10-Oct-2024 | 585.00 | 590.00 | 580.00 | 590.00 | 28,200 | 0 |
| 09-Oct-2024 | 590.00 | 590.00 | 575.00 | 585.00 | 9,700 | 0 |
| 08-Oct-2024 | 580.00 | 590.00 | 580.00 | 590.00 | 5,500 | 0 |
| 07-Oct-2024 | 580.00 | 600.00 | 575.00 | 580.00 | 9,600 | 0 |
| 04-Oct-2024 | 595.00 | 595.00 | 565.00 | 565.00 | 207,300 | 0 |
| 03-Oct-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 5,000 | 0 |
| 02-Oct-2024 | 600.00 | 600.00 | 585.00 | 595.00 | 9,700 | 0 |
| 01-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 5,700 | 0 |
| 30-Sep-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 125,000 | 0 |
| 27-Sep-2024 | 595.00 | 615.00 | 595.00 | 605.00 | 88,200 | 0 |
| 26-Sep-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 9,400 | 0 |
| 25-Sep-2024 | 585.00 | 600.00 | 585.00 | 595.00 | 80,200 | 0 |
| 24-Sep-2024 | 580.00 | 625.00 | 570.00 | 600.00 | 260,300 | 0 |
| 23-Sep-2024 | 580.00 | 580.00 | 570.00 | 580.00 | 21,800 | 0 |
| 20-Sep-2024 | 565.00 | 580.00 | 560.00 | 580.00 | 18,600 | 0 |
| 19-Sep-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 14,100 | 0 |
| 18-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 28,800 | 0 |
| 17-Sep-2024 | 565.00 | 575.00 | 565.00 | 575.00 | 74,500 | 0 |
| 13-Sep-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 27,900 | 0 |
| 12-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 5,400 | 0 |
| 11-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 43,800 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 39,400 | 0 |