| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 36,700 | 0 |
| 21-Nov-2024 | 585.00 | 585.00 | 575.00 | 585.00 | 3,400 | 0 |
| 20-Nov-2024 | 575.00 | 585.00 | 575.00 | 575.00 | 4,400 | 0 |
| 19-Nov-2024 | 570.00 | 585.00 | 570.00 | 585.00 | 600 | 0 |
| 18-Nov-2024 | 580.00 | 595.00 | 565.00 | 585.00 | 94,800 | 0 |
| 15-Nov-2024 | 590.00 | 590.00 | 585.00 | 585.00 | 1,900 | 0 |
| 14-Nov-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 18,500 | 0 |
| 13-Nov-2024 | 600.00 | 600.00 | 575.00 | 580.00 | 54,000 | 0 |
| 12-Nov-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 23,100 | 0 |
| 11-Nov-2024 | 585.00 | 605.00 | 580.00 | 585.00 | 5,200 | 0 |
| 08-Nov-2024 | 595.00 | 595.00 | 585.00 | 585.00 | 55,700 | 0 |
| 07-Nov-2024 | 600.00 | 605.00 | 575.00 | 575.00 | 282,700 | 0 |
| 06-Nov-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 19,600 | 0 |
| 05-Nov-2024 | 600.00 | 600.00 | 590.00 | 600.00 | 29,500 | 0 |
| 04-Nov-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 47,700 | 0 |
| 01-Nov-2024 | 595.00 | 605.00 | 595.00 | 605.00 | 28,300 | 0 |
| 31-Oct-2024 | 610.00 | 615.00 | 590.00 | 590.00 | 78,900 | 0 |
| 30-Oct-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 62,600 | 0 |
| 29-Oct-2024 | 600.00 | 615.00 | 595.00 | 600.00 | 82,700 | 0 |
| 28-Oct-2024 | 600.00 | 615.00 | 600.00 | 600.00 | 71,600 | 0 |
| 25-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 86,500 | 0 |
| 24-Oct-2024 | 605.00 | 615.00 | 600.00 | 605.00 | 61,200 | 0 |
| 23-Oct-2024 | 600.00 | 610.00 | 600.00 | 600.00 | 118,900 | 0 |
| 22-Oct-2024 | 595.00 | 605.00 | 595.00 | 600.00 | 18,900 | 0 |
| 21-Oct-2024 | 600.00 | 610.00 | 590.00 | 595.00 | 72,800 | 0 |
| 18-Oct-2024 | 585.00 | 605.00 | 585.00 | 600.00 | 29,800 | 0 |
| 17-Oct-2024 | 585.00 | 595.00 | 575.00 | 595.00 | 33,800 | 0 |
| 16-Oct-2024 | 595.00 | 595.00 | 570.00 | 590.00 | 45,100 | 0 |
| 15-Oct-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 7,000 | 0 |
| 14-Oct-2024 | 595.00 | 610.00 | 580.00 | 595.00 | 26,100 | 0 |
| 11-Oct-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 1,900 | 0 |
| 10-Oct-2024 | 585.00 | 590.00 | 580.00 | 590.00 | 28,200 | 0 |
| 09-Oct-2024 | 590.00 | 590.00 | 575.00 | 585.00 | 9,700 | 0 |
| 08-Oct-2024 | 580.00 | 590.00 | 580.00 | 590.00 | 5,500 | 0 |
| 07-Oct-2024 | 580.00 | 600.00 | 575.00 | 580.00 | 9,600 | 0 |
| 04-Oct-2024 | 595.00 | 595.00 | 565.00 | 565.00 | 207,300 | 0 |
| 03-Oct-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 5,000 | 0 |
| 02-Oct-2024 | 600.00 | 600.00 | 585.00 | 595.00 | 9,700 | 0 |
| 01-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 5,700 | 0 |
| 30-Sep-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 125,000 | 0 |
| 27-Sep-2024 | 595.00 | 615.00 | 595.00 | 605.00 | 88,200 | 0 |
| 26-Sep-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 9,400 | 0 |
| 25-Sep-2024 | 585.00 | 600.00 | 585.00 | 595.00 | 80,200 | 0 |
| 24-Sep-2024 | 580.00 | 625.00 | 570.00 | 600.00 | 260,300 | 0 |
| 23-Sep-2024 | 580.00 | 580.00 | 570.00 | 580.00 | 21,800 | 0 |
| 20-Sep-2024 | 565.00 | 580.00 | 560.00 | 580.00 | 18,600 | 0 |
| 19-Sep-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 14,100 | 0 |
| 18-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 28,800 | 0 |
| 17-Sep-2024 | 565.00 | 575.00 | 565.00 | 575.00 | 74,500 | 0 |
| 13-Sep-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 27,900 | 0 |
| 12-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 5,400 | 0 |
| 11-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 43,800 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 39,400 | 0 |
| 09-Sep-2024 | 570.00 | 580.00 | 570.00 | 580.00 | 20,600 | 0 |
| 06-Sep-2024 | 580.00 | 585.00 | 570.00 | 570.00 | 53,500 | 0 |
| 05-Sep-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 12,200 | 0 |
| 04-Sep-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 2,300 | 0 |
| 03-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 62,400 | 0 |
| 02-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 128,800 | 0 |
| 30-Aug-2024 | 580.00 | 585.00 | 555.00 | 575.00 | 248,400 | 0 |
| 29-Aug-2024 | 580.00 | 590.00 | 570.00 | 580.00 | 27,800 | 0 |
| 28-Aug-2024 | 575.00 | 580.00 | 560.00 | 580.00 | 268,600 | 0 |
| 27-Aug-2024 | 590.00 | 590.00 | 565.00 | 580.00 | 201,700 | 0 |
| 26-Aug-2024 | 585.00 | 585.00 | 580.00 | 580.00 | 82,600 | 0 |
| 23-Aug-2024 | 580.00 | 585.00 | 580.00 | 580.00 | 17,100 | 0 |
| 22-Aug-2024 | 580.00 | 590.00 | 570.00 | 585.00 | 35,600 | 0 |
| 21-Aug-2024 | 580.00 | 580.00 | 575.00 | 580.00 | 9,400 | 0 |
| 20-Aug-2024 | 585.00 | 590.00 | 565.00 | 580.00 | 111,800 | 0 |
| 19-Aug-2024 | 575.00 | 600.00 | 565.00 | 585.00 | 76,100 | 0 |
| 16-Aug-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 5,100 | 0 |
| 15-Aug-2024 | 560.00 | 570.00 | 560.00 | 570.00 | 13,600 | 0 |
| 14-Aug-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 6,700 | 0 |
| 13-Aug-2024 | 565.00 | 565.00 | 540.00 | 565.00 | 123,300 | 0 |
| 12-Aug-2024 | 575.00 | 575.00 | 550.00 | 565.00 | 25,400 | 0 |
| 09-Aug-2024 | 575.00 | 575.00 | 560.00 | 570.00 | 7,100 | 0 |
| 08-Aug-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 1,700 | 0 |
| 07-Aug-2024 | 570.00 | 585.00 | 565.00 | 580.00 | 98,800 | 0 |
| 06-Aug-2024 | 580.00 | 580.00 | 560.00 | 570.00 | 35,100 | 0 |
| 05-Aug-2024 | 575.00 | 580.00 | 550.00 | 560.00 | 55,400 | 0 |
| 02-Aug-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 34,500 | 0 |
| 01-Aug-2024 | 580.00 | 600.00 | 560.00 | 575.00 | 124,700 | 0 |
| 31-Jul-2024 | 550.00 | 560.00 | 545.00 | 550.00 | 25,500 | 0 |
| 30-Jul-2024 | 560.00 | 560.00 | 540.00 | 560.00 | 52,100 | 0 |
| 29-Jul-2024 | 545.00 | 560.00 | 540.00 | 560.00 | 108,100 | 0 |
| 26-Jul-2024 | 550.00 | 555.00 | 540.00 | 555.00 | 3,600 | 0 |
| 25-Jul-2024 | 540.00 | 555.00 | 535.00 | 550.00 | 25,400 | 0 |
| 24-Jul-2024 | 545.00 | 550.00 | 535.00 | 535.00 | 6,200 | 0 |
| 23-Jul-2024 | 550.00 | 555.00 | 545.00 | 545.00 | 10,600 | 0 |
| 22-Jul-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 79,700 | 0 |
| 19-Jul-2024 | 545.00 | 565.00 | 530.00 | 555.00 | 131,600 | 0 |
| 18-Jul-2024 | 535.00 | 545.00 | 530.00 | 545.00 | 21,900 | 0 |
| 17-Jul-2024 | 540.00 | 545.00 | 535.00 | 535.00 | 49,000 | 0 |
| 16-Jul-2024 | 545.00 | 545.00 | 525.00 | 540.00 | 9,700 | 0 |
| 15-Jul-2024 | 545.00 | 545.00 | 525.00 | 535.00 | 84,900 | 0 |
| 12-Jul-2024 | 540.00 | 550.00 | 530.00 | 545.00 | 75,200 | 0 |
| 11-Jul-2024 | 550.00 | 550.00 | 535.00 | 545.00 | 23,600 | 0 |
| 10-Jul-2024 | 570.00 | 570.00 | 540.00 | 550.00 | 207,100 | 0 |
| 09-Jul-2024 | 595.00 | 595.00 | 550.00 | 570.00 | 258,900 | 0 |
| 08-Jul-2024 | 610.00 | 620.00 | 600.00 | 620.00 | 710,500 | 0 |
| 05-Jul-2024 | 600.00 | 610.00 | 595.00 | 610.00 | 227,200 | 0 |