| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 700.00 | 710.00 | 680.00 | 695.00 | 186,500 | 0 |
| 03-Mar-2026 | 700.00 | 710.00 | 695.00 | 710.00 | 117,100 | 0 |
| 02-Mar-2026 | 700.00 | 725.00 | 680.00 | 700.00 | 340,800 | 0 |
| 27-Feb-2026 | 755.00 | 770.00 | 695.00 | 720.00 | 764,100 | 0 |
| 26-Feb-2026 | 760.00 | 770.00 | 730.00 | 755.00 | 303,900 | 0 |
| 25-Feb-2026 | 880.00 | 880.00 | 755.00 | 755.00 | 2,629,300 | 0 |
| 24-Feb-2026 | 760.00 | 920.00 | 730.00 | 885.00 | 1,885,400 | 0 |
| 23-Feb-2026 | 750.00 | 760.00 | 740.00 | 760.00 | 163,700 | 0 |
| 20-Feb-2026 | 775.00 | 775.00 | 740.00 | 745.00 | 87,300 | 0 |
| 19-Feb-2026 | 755.00 | 765.00 | 750.00 | 760.00 | 211,100 | 0 |
| 18-Feb-2026 | 760.00 | 770.00 | 730.00 | 755.00 | 16,300 | 0 |
| 13-Feb-2026 | 760.00 | 775.00 | 730.00 | 760.00 | 31,300 | 0 |
| 12-Feb-2026 | 750.00 | 760.00 | 740.00 | 760.00 | 90,400 | 0 |
| 11-Feb-2026 | 735.00 | 750.00 | 735.00 | 750.00 | 39,600 | 0 |
| 10-Feb-2026 | 730.00 | 755.00 | 725.00 | 735.00 | 17,100 | 0 |
| 09-Feb-2026 | 725.00 | 740.00 | 710.00 | 730.00 | 49,000 | 0 |
| 06-Feb-2026 | 745.00 | 765.00 | 710.00 | 745.00 | 47,100 | 0 |
| 05-Feb-2026 | 740.00 | 740.00 | 720.00 | 740.00 | 8,000 | 0 |
| 04-Feb-2026 | 750.00 | 765.00 | 720.00 | 740.00 | 48,900 | 0 |
| 03-Feb-2026 | 700.00 | 725.00 | 700.00 | 720.00 | 141,100 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 685.00 | 710.00 | 272,300 | 0 |
| 30-Jan-2026 | 775.00 | 795.00 | 725.00 | 735.00 | 65,300 | 0 |
| 29-Jan-2026 | 735.00 | 740.00 | 635.00 | 725.00 | 379,700 | 0 |
| 28-Jan-2026 | 775.00 | 775.00 | 735.00 | 740.00 | 91,200 | 0 |
| 27-Jan-2026 | 780.00 | 780.00 | 750.00 | 775.00 | 99,400 | 0 |
| 26-Jan-2026 | 770.00 | 790.00 | 710.00 | 775.00 | 271,900 | 0 |
| 23-Jan-2026 | 795.00 | 800.00 | 760.00 | 770.00 | 262,600 | 0 |
| 22-Jan-2026 | 730.00 | 800.00 | 730.00 | 795.00 | 636,100 | 0 |
| 21-Jan-2026 | 740.00 | 740.00 | 715.00 | 730.00 | 100,200 | 0 |
| 20-Jan-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 142,000 | 0 |
| 19-Jan-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 101,900 | 0 |
| 15-Jan-2026 | 760.00 | 765.00 | 740.00 | 745.00 | 99,900 | 0 |
| 14-Jan-2026 | 750.00 | 765.00 | 735.00 | 755.00 | 146,400 | 0 |
| 13-Jan-2026 | 735.00 | 770.00 | 735.00 | 745.00 | 182,400 | 0 |
| 12-Jan-2026 | 735.00 | 745.00 | 730.00 | 735.00 | 78,800 | 0 |
| 09-Jan-2026 | 740.00 | 750.00 | 730.00 | 735.00 | 132,800 | 0 |
| 08-Jan-2026 | 730.00 | 765.00 | 725.00 | 740.00 | 209,700 | 0 |
| 07-Jan-2026 | 740.00 | 745.00 | 720.00 | 730.00 | 128,300 | 0 |
| 06-Jan-2026 | 740.00 | 765.00 | 730.00 | 740.00 | 151,000 | 0 |
| 05-Jan-2026 | 745.00 | 750.00 | 710.00 | 730.00 | 147,000 | 0 |
| 02-Jan-2026 | 730.00 | 755.00 | 730.00 | 745.00 | 96,000 | 0 |
| 30-Dec-2025 | 745.00 | 750.00 | 705.00 | 730.00 | 209,700 | 0 |
| 29-Dec-2025 | 745.00 | 745.00 | 710.00 | 745.00 | 207,700 | 0 |
| 24-Dec-2025 | 730.00 | 745.00 | 720.00 | 730.00 | 44,300 | 0 |
| 23-Dec-2025 | 730.00 | 735.00 | 705.00 | 715.00 | 41,000 | 0 |
| 22-Dec-2025 | 730.00 | 750.00 | 700.00 | 740.00 | 103,500 | 0 |
| 19-Dec-2025 | 715.00 | 755.00 | 700.00 | 725.00 | 165,200 | 0 |
| 18-Dec-2025 | 715.00 | 740.00 | 700.00 | 715.00 | 68,700 | 0 |
| 17-Dec-2025 | 755.00 | 755.00 | 685.00 | 715.00 | 402,400 | 0 |
| 16-Dec-2025 | 750.00 | 775.00 | 730.00 | 755.00 | 80,800 | 0 |
| 15-Dec-2025 | 795.00 | 795.00 | 735.00 | 750.00 | 340,400 | 0 |
| 12-Dec-2025 | 770.00 | 820.00 | 710.00 | 800.00 | 589,600 | 0 |
| 11-Dec-2025 | 740.00 | 795.00 | 705.00 | 770.00 | 613,900 | 0 |
| 10-Dec-2025 | 770.00 | 770.00 | 690.00 | 740.00 | 1,690,700 | 0 |
| 09-Dec-2025 | 670.00 | 835.00 | 655.00 | 775.00 | 5,579,600 | 0 |
| 08-Dec-2025 | 665.00 | 675.00 | 655.00 | 670.00 | 136,300 | 0 |
| 05-Dec-2025 | 655.00 | 665.00 | 645.00 | 660.00 | 163,400 | 0 |
| 04-Dec-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 427,800 | 0 |
| 03-Dec-2025 | 640.00 | 660.00 | 635.00 | 655.00 | 192,700 | 0 |
| 02-Dec-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 204,200 | 0 |
| 01-Dec-2025 | 635.00 | 650.00 | 630.00 | 640.00 | 286,300 | 0 |
| 28-Nov-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 10,400 | 0 |
| 27-Nov-2025 | 640.00 | 640.00 | 630.00 | 640.00 | 34,700 | 0 |
| 26-Nov-2025 | 640.00 | 640.00 | 635.00 | 640.00 | 12,700 | 0 |
| 25-Nov-2025 | 645.00 | 645.00 | 640.00 | 640.00 | 43,300 | 0 |
| 24-Nov-2025 | 640.00 | 655.00 | 635.00 | 645.00 | 36,600 | 0 |
| 21-Nov-2025 | 630.00 | 655.00 | 630.00 | 635.00 | 126,500 | 0 |
| 20-Nov-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 106,400 | 0 |
| 19-Nov-2025 | 640.00 | 645.00 | 630.00 | 640.00 | 109,600 | 0 |
| 18-Nov-2025 | 655.00 | 655.00 | 640.00 | 650.00 | 84,800 | 0 |
| 17-Nov-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 80,500 | 0 |
| 14-Nov-2025 | 665.00 | 665.00 | 650.00 | 665.00 | 23,600 | 0 |
| 13-Nov-2025 | 665.00 | 670.00 | 650.00 | 655.00 | 91,800 | 0 |
| 12-Nov-2025 | 665.00 | 670.00 | 650.00 | 670.00 | 131,600 | 0 |
| 11-Nov-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 64,100 | 0 |
| 10-Nov-2025 | 670.00 | 680.00 | 665.00 | 670.00 | 176,100 | 0 |
| 07-Nov-2025 | 675.00 | 695.00 | 650.00 | 660.00 | 117,500 | 0 |
| 06-Nov-2025 | 665.00 | 680.00 | 650.00 | 650.00 | 86,500 | 0 |
| 05-Nov-2025 | 670.00 | 690.00 | 640.00 | 645.00 | 330,900 | 0 |
| 04-Nov-2025 | 645.00 | 680.00 | 630.00 | 670.00 | 644,100 | 0 |
| 03-Nov-2025 | 635.00 | 650.00 | 625.00 | 645.00 | 471,000 | 0 |
| 31-Oct-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 9,500 | 0 |
| 30-Oct-2025 | 620.00 | 625.00 | 605.00 | 625.00 | 140,800 | 0 |
| 29-Oct-2025 | 625.00 | 630.00 | 610.00 | 625.00 | 79,000 | 0 |
| 28-Oct-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 44,600 | 0 |
| 27-Oct-2025 | 620.00 | 630.00 | 615.00 | 615.00 | 205,300 | 0 |
| 24-Oct-2025 | 625.00 | 630.00 | 620.00 | 620.00 | 57,100 | 0 |
| 23-Oct-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 70,900 | 0 |
| 22-Oct-2025 | 615.00 | 625.00 | 600.00 | 620.00 | 85,200 | 0 |
| 21-Oct-2025 | 615.00 | 625.00 | 610.00 | 615.00 | 70,200 | 0 |
| 20-Oct-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 39,100 | 0 |
| 17-Oct-2025 | 605.00 | 615.00 | 605.00 | 605.00 | 65,100 | 0 |
| 16-Oct-2025 | 605.00 | 610.00 | 605.00 | 605.00 | 10,200 | 0 |
| 15-Oct-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 14,400 | 0 |
| 14-Oct-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 285,200 | 0 |
| 13-Oct-2025 | 625.00 | 630.00 | 600.00 | 615.00 | 127,900 | 0 |
| 10-Oct-2025 | 615.00 | 635.00 | 615.00 | 625.00 | 375,400 | 0 |
| 09-Oct-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 44,200 | 0 |
| 08-Oct-2025 | 615.00 | 625.00 | 605.00 | 620.00 | 97,000 | 0 |
| 07-Oct-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 73,500 | 0 |