| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 715.00 | 720.00 | 705.00 | 710.00 | 25,900 | 0 |
| 18-May-2026 | 710.00 | 725.00 | 705.00 | 710.00 | 91,400 | 0 |
| 15-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 14-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 13-May-2026 | 720.00 | 725.00 | 710.00 | 715.00 | 10,800 | 0 |
| 12-May-2026 | 715.00 | 720.00 | 715.00 | 715.00 | 13,600 | 0 |
| 11-May-2026 | 720.00 | 725.00 | 705.00 | 720.00 | 22,600 | 0 |
| 08-May-2026 | 735.00 | 735.00 | 715.00 | 720.00 | 29,900 | 0 |
| 07-May-2026 | 725.00 | 735.00 | 710.00 | 730.00 | 55,300 | 0 |
| 06-May-2026 | 705.00 | 725.00 | 705.00 | 725.00 | 15,400 | 0 |
| 05-May-2026 | 725.00 | 740.00 | 705.00 | 725.00 | 40,100 | 0 |
| 04-May-2026 | 715.00 | 730.00 | 705.00 | 725.00 | 26,200 | 0 |
| 30-Apr-2026 | 715.00 | 720.00 | 695.00 | 715.00 | 27,900 | 0 |
| 29-Apr-2026 | 705.00 | 725.00 | 700.00 | 725.00 | 91,000 | 0 |
| 28-Apr-2026 | 720.00 | 720.00 | 715.00 | 720.00 | 12,600 | 0 |
| 27-Apr-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 7,000 | 0 |
| 24-Apr-2026 | 720.00 | 740.00 | 705.00 | 715.00 | 139,800 | 0 |
| 23-Apr-2026 | 735.00 | 740.00 | 725.00 | 735.00 | 43,500 | 0 |
| 22-Apr-2026 | 735.00 | 740.00 | 730.00 | 730.00 | 62,600 | 0 |
| 21-Apr-2026 | 720.00 | 740.00 | 720.00 | 740.00 | 19,800 | 0 |
| 20-Apr-2026 | 735.00 | 735.00 | 725.00 | 730.00 | 76,400 | 0 |
| 17-Apr-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 51,300 | 0 |
| 16-Apr-2026 | 720.00 | 740.00 | 715.00 | 720.00 | 95,800 | 0 |
| 15-Apr-2026 | 710.00 | 740.00 | 710.00 | 720.00 | 110,800 | 0 |
| 14-Apr-2026 | 710.00 | 720.00 | 690.00 | 710.00 | 106,000 | 0 |
| 13-Apr-2026 | 700.00 | 715.00 | 685.00 | 710.00 | 145,500 | 0 |
| 10-Apr-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 13,900 | 0 |
| 09-Apr-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 41,100 | 0 |
| 08-Apr-2026 | 720.00 | 720.00 | 695.00 | 710.00 | 162,400 | 0 |
| 07-Apr-2026 | 700.00 | 710.00 | 695.00 | 700.00 | 14,700 | 0 |
| 06-Apr-2026 | 690.00 | 715.00 | 685.00 | 700.00 | 39,600 | 0 |
| 02-Apr-2026 | 700.00 | 700.00 | 680.00 | 695.00 | 166,900 | 0 |
| 01-Apr-2026 | 705.00 | 710.00 | 705.00 | 710.00 | 65,900 | 0 |
| 31-Mar-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 50,600 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 685.00 | 715.00 | 30,800 | 0 |
| 27-Mar-2026 | 685.00 | 720.00 | 685.00 | 720.00 | 29,600 | 0 |
| 26-Mar-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 36,500 | 0 |
| 25-Mar-2026 | 680.00 | 720.00 | 675.00 | 695.00 | 66,100 | 0 |
| 17-Mar-2026 | 695.00 | 695.00 | 680.00 | 680.00 | 110,600 | 0 |
| 16-Mar-2026 | 700.00 | 720.00 | 665.00 | 680.00 | 40,200 | 0 |
| 13-Mar-2026 | 695.00 | 700.00 | 675.00 | 695.00 | 42,600 | 0 |
| 12-Mar-2026 | 715.00 | 715.00 | 680.00 | 685.00 | 145,800 | 0 |
| 11-Mar-2026 | 685.00 | 725.00 | 680.00 | 715.00 | 119,800 | 0 |
| 10-Mar-2026 | 690.00 | 690.00 | 670.00 | 685.00 | 28,300 | 0 |
| 09-Mar-2026 | 685.00 | 690.00 | 660.00 | 665.00 | 191,100 | 0 |
| 06-Mar-2026 | 700.00 | 700.00 | 685.00 | 695.00 | 20,500 | 0 |
| 05-Mar-2026 | 700.00 | 710.00 | 680.00 | 700.00 | 94,800 | 0 |
| 04-Mar-2026 | 700.00 | 710.00 | 680.00 | 695.00 | 186,500 | 0 |
| 03-Mar-2026 | 700.00 | 710.00 | 695.00 | 710.00 | 117,100 | 0 |
| 02-Mar-2026 | 700.00 | 725.00 | 680.00 | 700.00 | 340,800 | 0 |
| 27-Feb-2026 | 755.00 | 770.00 | 695.00 | 720.00 | 764,100 | 0 |
| 26-Feb-2026 | 760.00 | 770.00 | 730.00 | 755.00 | 303,900 | 0 |
| 25-Feb-2026 | 880.00 | 880.00 | 755.00 | 755.00 | 2,629,300 | 0 |
| 24-Feb-2026 | 760.00 | 920.00 | 730.00 | 885.00 | 1,885,400 | 0 |
| 23-Feb-2026 | 750.00 | 760.00 | 740.00 | 760.00 | 163,700 | 0 |
| 20-Feb-2026 | 775.00 | 775.00 | 740.00 | 745.00 | 87,300 | 0 |
| 19-Feb-2026 | 755.00 | 765.00 | 750.00 | 760.00 | 211,100 | 0 |
| 18-Feb-2026 | 760.00 | 770.00 | 730.00 | 755.00 | 16,300 | 0 |
| 13-Feb-2026 | 760.00 | 775.00 | 730.00 | 760.00 | 31,300 | 0 |
| 12-Feb-2026 | 750.00 | 760.00 | 740.00 | 760.00 | 90,400 | 0 |
| 11-Feb-2026 | 735.00 | 750.00 | 735.00 | 750.00 | 39,600 | 0 |
| 10-Feb-2026 | 730.00 | 755.00 | 725.00 | 735.00 | 17,100 | 0 |
| 09-Feb-2026 | 725.00 | 740.00 | 710.00 | 730.00 | 49,000 | 0 |
| 06-Feb-2026 | 745.00 | 765.00 | 710.00 | 745.00 | 47,100 | 0 |
| 05-Feb-2026 | 740.00 | 740.00 | 720.00 | 740.00 | 8,000 | 0 |
| 04-Feb-2026 | 750.00 | 765.00 | 720.00 | 740.00 | 48,900 | 0 |
| 03-Feb-2026 | 700.00 | 725.00 | 700.00 | 720.00 | 141,100 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 685.00 | 710.00 | 272,300 | 0 |
| 30-Jan-2026 | 775.00 | 795.00 | 725.00 | 735.00 | 65,300 | 0 |
| 29-Jan-2026 | 735.00 | 740.00 | 635.00 | 725.00 | 379,700 | 0 |
| 28-Jan-2026 | 775.00 | 775.00 | 735.00 | 740.00 | 91,200 | 0 |
| 27-Jan-2026 | 780.00 | 780.00 | 750.00 | 775.00 | 99,400 | 0 |
| 26-Jan-2026 | 770.00 | 790.00 | 710.00 | 775.00 | 271,900 | 0 |
| 23-Jan-2026 | 795.00 | 800.00 | 760.00 | 770.00 | 262,600 | 0 |
| 22-Jan-2026 | 730.00 | 800.00 | 730.00 | 795.00 | 636,100 | 0 |
| 21-Jan-2026 | 740.00 | 740.00 | 715.00 | 730.00 | 100,200 | 0 |
| 20-Jan-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 142,000 | 0 |
| 19-Jan-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 101,900 | 0 |
| 15-Jan-2026 | 760.00 | 765.00 | 740.00 | 745.00 | 99,900 | 0 |
| 14-Jan-2026 | 750.00 | 765.00 | 735.00 | 755.00 | 146,400 | 0 |
| 13-Jan-2026 | 735.00 | 770.00 | 735.00 | 745.00 | 182,400 | 0 |
| 12-Jan-2026 | 735.00 | 745.00 | 730.00 | 735.00 | 78,800 | 0 |
| 09-Jan-2026 | 740.00 | 750.00 | 730.00 | 735.00 | 132,800 | 0 |
| 08-Jan-2026 | 730.00 | 765.00 | 725.00 | 740.00 | 209,700 | 0 |
| 07-Jan-2026 | 740.00 | 745.00 | 720.00 | 730.00 | 128,300 | 0 |
| 06-Jan-2026 | 740.00 | 765.00 | 730.00 | 740.00 | 151,000 | 0 |
| 05-Jan-2026 | 745.00 | 750.00 | 710.00 | 730.00 | 147,000 | 0 |
| 02-Jan-2026 | 730.00 | 755.00 | 730.00 | 745.00 | 96,000 | 0 |
| 30-Dec-2025 | 745.00 | 750.00 | 705.00 | 730.00 | 209,700 | 0 |
| 29-Dec-2025 | 745.00 | 745.00 | 710.00 | 745.00 | 207,700 | 0 |
| 24-Dec-2025 | 730.00 | 745.00 | 720.00 | 730.00 | 44,300 | 0 |
| 23-Dec-2025 | 730.00 | 735.00 | 705.00 | 715.00 | 41,000 | 0 |
| 22-Dec-2025 | 730.00 | 750.00 | 700.00 | 740.00 | 103,500 | 0 |
| 19-Dec-2025 | 715.00 | 755.00 | 700.00 | 725.00 | 165,200 | 0 |
| 18-Dec-2025 | 715.00 | 740.00 | 700.00 | 715.00 | 68,700 | 0 |
| 17-Dec-2025 | 755.00 | 755.00 | 685.00 | 715.00 | 402,400 | 0 |
| 16-Dec-2025 | 750.00 | 775.00 | 730.00 | 755.00 | 80,800 | 0 |
| 15-Dec-2025 | 795.00 | 795.00 | 735.00 | 750.00 | 340,400 | 0 |
| 12-Dec-2025 | 770.00 | 820.00 | 710.00 | 800.00 | 589,600 | 0 |
| 11-Dec-2025 | 740.00 | 795.00 | 705.00 | 770.00 | 613,900 | 0 |