| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 78,000 | 0 |
| 03-Oct-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 64,500 | 0 |
| 02-Oct-2025 | 605.00 | 610.00 | 605.00 | 605.00 | 52,400 | 0 |
| 01-Oct-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 20,400 | 0 |
| 30-Sep-2025 | 610.00 | 615.00 | 610.00 | 610.00 | 68,400 | 0 |
| 29-Sep-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 32,600 | 0 |
| 26-Sep-2025 | 610.00 | 615.00 | 605.00 | 615.00 | 128,200 | 0 |
| 25-Sep-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 14,300 | 0 |
| 24-Sep-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 194,000 | 0 |
| 23-Sep-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 124,400 | 0 |
| 22-Sep-2025 | 610.00 | 615.00 | 610.00 | 615.00 | 45,500 | 0 |
| 19-Sep-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 32,000 | 0 |
| 18-Sep-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 50,100 | 0 |
| 17-Sep-2025 | 605.00 | 610.00 | 595.00 | 610.00 | 52,100 | 0 |
| 16-Sep-2025 | 595.00 | 605.00 | 595.00 | 605.00 | 8,500 | 0 |
| 15-Sep-2025 | 595.00 | 610.00 | 590.00 | 600.00 | 44,700 | 0 |
| 12-Sep-2025 | 605.00 | 605.00 | 595.00 | 595.00 | 88,400 | 0 |
| 11-Sep-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 24,700 | 0 |
| 10-Sep-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 12,700 | 0 |
| 09-Sep-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 58,500 | 0 |
| 08-Sep-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 70,400 | 0 |
| 04-Sep-2025 | 610.00 | 610.00 | 600.00 | 610.00 | 137,300 | 0 |
| 03-Sep-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 21,900 | 0 |
| 02-Sep-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 19,900 | 0 |
| 01-Sep-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 120,400 | 0 |
| 29-Aug-2025 | 620.00 | 620.00 | 605.00 | 615.00 | 126,600 | 0 |
| 28-Aug-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 146,100 | 0 |
| 27-Aug-2025 | 620.00 | 625.00 | 615.00 | 615.00 | 12,200 | 0 |
| 26-Aug-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 65,900 | 0 |
| 25-Aug-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 34,100 | 0 |
| 22-Aug-2025 | 620.00 | 630.00 | 610.00 | 625.00 | 92,900 | 0 |
| 21-Aug-2025 | 615.00 | 630.00 | 605.00 | 620.00 | 90,000 | 0 |
| 20-Aug-2025 | 660.00 | 660.00 | 600.00 | 625.00 | 847,000 | 0 |
| 19-Aug-2025 | 595.00 | 730.00 | 590.00 | 660.00 | 863,500 | 0 |
| 15-Aug-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 6,300 | 0 |
| 14-Aug-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 20,600 | 0 |
| 13-Aug-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 23,100 | 0 |
| 12-Aug-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 12,700 | 0 |
| 11-Aug-2025 | 600.00 | 600.00 | 580.00 | 595.00 | 33,100 | 0 |
| 08-Aug-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 24,500 | 0 |
| 07-Aug-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 94,500 | 0 |
| 06-Aug-2025 | 585.00 | 600.00 | 585.00 | 600.00 | 6,200 | 0 |
| 05-Aug-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 20,000 | 0 |
| 04-Aug-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 88,800 | 0 |
| 01-Aug-2025 | 595.00 | 595.00 | 585.00 | 595.00 | 97,300 | 0 |
| 31-Jul-2025 | 605.00 | 605.00 | 585.00 | 600.00 | 244,400 | 0 |
| 30-Jul-2025 | 620.00 | 620.00 | 600.00 | 605.00 | 42,500 | 0 |
| 29-Jul-2025 | 600.00 | 615.00 | 595.00 | 605.00 | 115,500 | 0 |
| 28-Jul-2025 | 605.00 | 615.00 | 595.00 | 600.00 | 62,700 | 0 |
| 25-Jul-2025 | 610.00 | 610.00 | 595.00 | 605.00 | 19,500 | 0 |
| 24-Jul-2025 | 600.00 | 620.00 | 595.00 | 600.00 | 89,900 | 0 |
| 23-Jul-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 112,600 | 0 |
| 22-Jul-2025 | 595.00 | 605.00 | 590.00 | 595.00 | 154,600 | 0 |
| 21-Jul-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 51,200 | 0 |
| 18-Jul-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 68,100 | 0 |
| 17-Jul-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 61,600 | 0 |
| 16-Jul-2025 | 590.00 | 595.00 | 575.00 | 595.00 | 87,500 | 0 |
| 15-Jul-2025 | 585.00 | 600.00 | 585.00 | 600.00 | 44,200 | 0 |
| 14-Jul-2025 | 585.00 | 600.00 | 575.00 | 585.00 | 72,100 | 0 |
| 11-Jul-2025 | 580.00 | 590.00 | 575.00 | 585.00 | 31,700 | 0 |
| 10-Jul-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 17,500 | 0 |
| 09-Jul-2025 | 575.00 | 580.00 | 570.00 | 580.00 | 12,600 | 0 |
| 08-Jul-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 63,600 | 0 |
| 07-Jul-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 22,600 | 0 |
| 04-Jul-2025 | 580.00 | 600.00 | 570.00 | 580.00 | 121,500 | 0 |
| 03-Jul-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 59,100 | 0 |
| 02-Jul-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 67,700 | 0 |
| 01-Jul-2025 | 610.00 | 610.00 | 580.00 | 585.00 | 364,000 | 0 |
| 30-Jun-2025 | 625.00 | 635.00 | 620.00 | 620.00 | 567,200 | 0 |
| 26-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 197,800 | 0 |
| 25-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 202,400 | 0 |
| 24-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 257,900 | 0 |
| 23-Jun-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 84,300 | 0 |
| 20-Jun-2025 | 625.00 | 625.00 | 600.00 | 620.00 | 343,800 | 0 |
| 19-Jun-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 112,100 | 0 |
| 18-Jun-2025 | 630.00 | 630.00 | 620.00 | 620.00 | 83,500 | 0 |
| 17-Jun-2025 | 625.00 | 635.00 | 610.00 | 630.00 | 96,700 | 0 |
| 16-Jun-2025 | 630.00 | 630.00 | 620.00 | 620.00 | 68,100 | 0 |
| 13-Jun-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 61,500 | 0 |
| 12-Jun-2025 | 630.00 | 630.00 | 625.00 | 630.00 | 80,400 | 0 |
| 11-Jun-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 50,600 | 0 |
| 10-Jun-2025 | 630.00 | 640.00 | 625.00 | 630.00 | 151,300 | 0 |
| 05-Jun-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 29,800 | 0 |
| 04-Jun-2025 | 625.00 | 630.00 | 615.00 | 625.00 | 48,800 | 0 |
| 03-Jun-2025 | 630.00 | 630.00 | 605.00 | 630.00 | 31,900 | 0 |
| 02-Jun-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 86,900 | 0 |
| 28-May-2025 | 620.00 | 630.00 | 620.00 | 625.00 | 306,200 | 0 |
| 27-May-2025 | 630.00 | 630.00 | 610.00 | 620.00 | 123,600 | 0 |
| 26-May-2025 | 625.00 | 630.00 | 615.00 | 630.00 | 477,700 | 0 |
| 23-May-2025 | 625.00 | 630.00 | 620.00 | 625.00 | 122,200 | 0 |
| 22-May-2025 | 625.00 | 640.00 | 625.00 | 630.00 | 262,700 | 0 |
| 21-May-2025 | 635.00 | 635.00 | 620.00 | 620.00 | 108,800 | 0 |
| 20-May-2025 | 625.00 | 635.00 | 620.00 | 630.00 | 153,100 | 0 |
| 19-May-2025 | 630.00 | 630.00 | 625.00 | 625.00 | 66,100 | 0 |
| 16-May-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 66,200 | 0 |
| 15-May-2025 | 610.00 | 635.00 | 600.00 | 630.00 | 264,100 | 0 |
| 14-May-2025 | 605.00 | 610.00 | 590.00 | 600.00 | 47,600 | 0 |
| 09-May-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 23,300 | 0 |
| 08-May-2025 | 600.00 | 610.00 | 600.00 | 600.00 | 69,300 | 0 |
| 07-May-2025 | 605.00 | 610.00 | 600.00 | 600.00 | 1,700 | 0 |