Price History - INCI

Kembali ke Company
Ticker: INCI
Company: Intanwijaya Internasional Tbk
Date Open High Low Close Volume Value
06-Aug-2021 684.72 684.72 665.83 684.72 94,658 0
05-Aug-2021 694.17 694.17 680.00 684.72 33,882 0
04-Aug-2021 703.61 703.61 670.56 694.17 29,964 0
03-Aug-2021 694.17 694.17 684.72 689.44 42,564 0
02-Aug-2021 694.17 694.17 680.00 689.44 63,847 0
30-Jul-2021 694.17 694.17 675.28 684.72 33,776 0
29-Jul-2021 703.61 703.61 689.44 694.17 16,305 0
28-Jul-2021 713.06 731.94 684.72 703.61 17,470 0
27-Jul-2021 698.89 703.61 684.72 694.17 25,094 0
26-Jul-2021 694.17 750.83 684.72 708.33 63,423 0
23-Jul-2021 708.33 708.33 689.44 694.17 21,494 0
22-Jul-2021 708.33 713.06 684.72 708.33 53,894 0
21-Jul-2021 698.89 713.06 675.28 708.33 70,517 0
19-Jul-2021 670.56 713.06 670.56 694.17 75,917 0
16-Jul-2021 661.11 684.72 661.11 684.72 31,023 0
15-Jul-2021 675.28 684.72 661.11 661.11 148,341 0
14-Jul-2021 680.00 684.72 675.28 675.28 30,600 0
13-Jul-2021 689.44 689.44 680.00 689.44 13,129 0
12-Jul-2021 680.00 694.17 675.28 689.44 47,964 0
09-Jul-2021 698.89 703.61 670.56 680.00 149,399 0
08-Jul-2021 689.44 698.89 680.00 698.89 52,411 0
07-Jul-2021 694.17 703.61 675.28 689.44 123,141 0
06-Jul-2021 708.33 713.06 670.56 694.17 157,764 0
05-Jul-2021 703.61 717.78 703.61 708.33 108,952 0
02-Jul-2021 755.56 755.56 703.61 703.61 738,741 0
01-Jul-2021 788.61 788.61 755.56 755.56 363,388 0
30-Jun-2021 793.33 807.50 793.33 807.50 17,576 0
29-Jun-2021 774.44 802.78 760.28 793.33 39,600 0
28-Jun-2021 802.78 821.67 798.06 802.78 80,682 0
25-Jun-2021 812.22 812.22 798.06 802.78 95,929 0
24-Jun-2021 816.94 821.67 812.22 816.94 25,729 0
23-Jun-2021 840.56 840.56 821.67 821.67 16,200 0
22-Jun-2021 807.50 840.56 807.50 840.56 74,647 0
21-Jun-2021 802.78 831.11 774.44 807.50 95,188 0