| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 665.00 | 680.00 | 660.00 | 665.00 | 44,900 | 0 |
| 03-Aug-2026 | 665.00 | 665.00 | 640.00 | 655.00 | 22,000 | 0 |
| 31-Jul-2026 | 665.00 | 675.00 | 640.00 | 665.00 | 89,100 | 0 |
| 30-Jul-2026 | 660.00 | 675.00 | 645.00 | 665.00 | 3,400 | 0 |
| 29-Jul-2026 | 660.00 | 690.00 | 645.00 | 660.00 | 2,300 | 0 |
| 28-Jul-2026 | 645.00 | 680.00 | 645.00 | 660.00 | 34,700 | 0 |
| 27-Jul-2026 | 655.00 | 670.00 | 635.00 | 640.00 | 116,500 | 0 |
| 24-Jul-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 3,400 | 0 |
| 23-Jul-2026 | 670.00 | 670.00 | 650.00 | 655.00 | 11,000 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 660.00 | 670.00 | 4,700 | 0 |
| 21-Jul-2026 | 645.00 | 685.00 | 645.00 | 675.00 | 13,100 | 0 |
| 20-Jul-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 8,400 | 0 |
| 17-Jul-2026 | 640.00 | 690.00 | 640.00 | 670.00 | 35,100 | 0 |
| 16-Jul-2026 | 650.00 | 665.00 | 645.00 | 645.00 | 18,200 | 0 |
| 15-Jul-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 13,900 | 0 |
| 14-Jul-2026 | 640.00 | 650.00 | 635.00 | 645.00 | 5,200 | 0 |
| 13-Jul-2026 | 630.00 | 640.00 | 630.00 | 635.00 | 22,400 | 0 |
| 10-Jul-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 2,200 | 0 |
| 09-Jul-2026 | 640.00 | 660.00 | 630.00 | 640.00 | 13,600 | 0 |
| 08-Jul-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 10,100 | 0 |
| 07-Jul-2026 | 640.00 | 660.00 | 640.00 | 660.00 | 1,300 | 0 |
| 06-Jul-2026 | 635.00 | 645.00 | 635.00 | 640.00 | 1,200 | 0 |
| 03-Jul-2026 | 645.00 | 645.00 | 635.00 | 645.00 | 8,500 | 0 |
| 02-Jul-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 26,000 | 0 |
| 01-Jul-2026 | 620.00 | 645.00 | 620.00 | 645.00 | 43,300 | 0 |
| 30-Jun-2026 | 635.00 | 635.00 | 605.00 | 625.00 | 44,400 | 0 |
| 29-Jun-2026 | 655.00 | 660.00 | 635.00 | 655.00 | 1,200 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 630.00 | 660.00 | 55,600 | 0 |
| 25-Jun-2026 | 690.00 | 690.00 | 660.00 | 660.00 | 30,800 | 0 |
| 24-Jun-2026 | 670.00 | 735.00 | 630.00 | 690.00 | 204,900 | 0 |
| 23-Jun-2026 | 655.00 | 665.00 | 640.00 | 665.00 | 6,400 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 640.00 | 655.00 | 8,000 | 0 |
| 19-Jun-2026 | 640.00 | 660.00 | 640.00 | 655.00 | 15,900 | 0 |
| 18-Jun-2026 | 655.00 | 660.00 | 620.00 | 650.00 | 111,900 | 0 |
| 17-Jun-2026 | 645.00 | 670.00 | 645.00 | 670.00 | 110,200 | 0 |
| 15-Jun-2026 | 635.00 | 670.00 | 625.00 | 645.00 | 33,000 | 0 |
| 12-Jun-2026 | 615.00 | 715.00 | 615.00 | 635.00 | 154,000 | 0 |
| 11-Jun-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 14,300 | 0 |
| 10-Jun-2026 | 635.00 | 635.00 | 600.00 | 610.00 | 28,900 | 0 |
| 09-Jun-2026 | 585.00 | 620.00 | 550.00 | 620.00 | 63,200 | 0 |
| 08-Jun-2026 | 605.00 | 605.00 | 550.00 | 600.00 | 3,500 | 0 |
| 05-Jun-2026 | 600.00 | 635.00 | 600.00 | 600.00 | 77,400 | 0 |
| 04-Jun-2026 | 620.00 | 645.00 | 600.00 | 610.00 | 124,500 | 0 |
| 03-Jun-2026 | 665.00 | 665.00 | 610.00 | 620.00 | 195,200 | 0 |
| 02-Jun-2026 | 665.00 | 685.00 | 655.00 | 665.00 | 40,100 | 0 |
| 29-May-2026 | 705.00 | 705.00 | 665.00 | 665.00 | 65,000 | 0 |
| 28-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-May-2026 | 705.00 | 710.00 | 685.00 | 695.00 | 55,000 | 0 |
| 25-May-2026 | 690.00 | 710.00 | 665.00 | 690.00 | 86,300 | 0 |
| 22-May-2026 | 685.00 | 710.00 | 660.00 | 690.00 | 123,800 | 0 |
| 21-May-2026 | 715.00 | 720.00 | 690.00 | 705.00 | 54,000 | 0 |
| 20-May-2026 | 705.00 | 720.00 | 705.00 | 715.00 | 25,700 | 0 |
| 19-May-2026 | 715.00 | 720.00 | 705.00 | 710.00 | 25,900 | 0 |
| 18-May-2026 | 710.00 | 725.00 | 705.00 | 710.00 | 91,400 | 0 |
| 15-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 14-May-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 13-May-2026 | 720.00 | 725.00 | 710.00 | 715.00 | 10,800 | 0 |
| 12-May-2026 | 715.00 | 720.00 | 715.00 | 715.00 | 13,600 | 0 |
| 11-May-2026 | 720.00 | 725.00 | 705.00 | 720.00 | 22,600 | 0 |
| 08-May-2026 | 735.00 | 735.00 | 715.00 | 720.00 | 29,900 | 0 |
| 07-May-2026 | 725.00 | 735.00 | 710.00 | 730.00 | 55,300 | 0 |
| 06-May-2026 | 705.00 | 725.00 | 705.00 | 725.00 | 15,400 | 0 |
| 05-May-2026 | 725.00 | 740.00 | 705.00 | 725.00 | 40,100 | 0 |
| 04-May-2026 | 715.00 | 730.00 | 705.00 | 725.00 | 26,200 | 0 |
| 30-Apr-2026 | 715.00 | 720.00 | 695.00 | 715.00 | 27,900 | 0 |
| 29-Apr-2026 | 705.00 | 725.00 | 700.00 | 725.00 | 91,000 | 0 |
| 28-Apr-2026 | 720.00 | 720.00 | 715.00 | 720.00 | 12,600 | 0 |
| 27-Apr-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 7,000 | 0 |
| 24-Apr-2026 | 720.00 | 740.00 | 705.00 | 715.00 | 139,800 | 0 |
| 23-Apr-2026 | 735.00 | 740.00 | 725.00 | 735.00 | 43,500 | 0 |
| 22-Apr-2026 | 735.00 | 740.00 | 730.00 | 730.00 | 62,600 | 0 |
| 21-Apr-2026 | 720.00 | 740.00 | 720.00 | 740.00 | 19,800 | 0 |
| 20-Apr-2026 | 735.00 | 735.00 | 725.00 | 730.00 | 76,400 | 0 |
| 17-Apr-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 51,300 | 0 |
| 16-Apr-2026 | 720.00 | 740.00 | 715.00 | 720.00 | 95,800 | 0 |
| 15-Apr-2026 | 710.00 | 740.00 | 710.00 | 720.00 | 110,800 | 0 |
| 14-Apr-2026 | 710.00 | 720.00 | 690.00 | 710.00 | 106,000 | 0 |
| 13-Apr-2026 | 700.00 | 715.00 | 685.00 | 710.00 | 145,500 | 0 |
| 10-Apr-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 13,900 | 0 |
| 09-Apr-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 41,100 | 0 |
| 08-Apr-2026 | 720.00 | 720.00 | 695.00 | 710.00 | 162,400 | 0 |
| 07-Apr-2026 | 700.00 | 710.00 | 695.00 | 700.00 | 14,700 | 0 |
| 06-Apr-2026 | 690.00 | 715.00 | 685.00 | 700.00 | 39,600 | 0 |
| 02-Apr-2026 | 700.00 | 700.00 | 680.00 | 695.00 | 166,900 | 0 |
| 01-Apr-2026 | 705.00 | 710.00 | 705.00 | 710.00 | 65,900 | 0 |
| 31-Mar-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 50,600 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 685.00 | 715.00 | 30,800 | 0 |
| 27-Mar-2026 | 685.00 | 720.00 | 685.00 | 720.00 | 29,600 | 0 |
| 26-Mar-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 36,500 | 0 |
| 25-Mar-2026 | 680.00 | 720.00 | 675.00 | 695.00 | 66,100 | 0 |
| 17-Mar-2026 | 695.00 | 695.00 | 680.00 | 680.00 | 110,600 | 0 |
| 16-Mar-2026 | 700.00 | 720.00 | 665.00 | 680.00 | 40,200 | 0 |
| 13-Mar-2026 | 695.00 | 700.00 | 675.00 | 695.00 | 42,600 | 0 |
| 12-Mar-2026 | 715.00 | 715.00 | 680.00 | 685.00 | 145,800 | 0 |
| 11-Mar-2026 | 685.00 | 725.00 | 680.00 | 715.00 | 119,800 | 0 |
| 10-Mar-2026 | 690.00 | 690.00 | 670.00 | 685.00 | 28,300 | 0 |
| 09-Mar-2026 | 685.00 | 690.00 | 660.00 | 665.00 | 191,100 | 0 |
| 06-Mar-2026 | 700.00 | 700.00 | 685.00 | 695.00 | 20,500 | 0 |
| 05-Mar-2026 | 700.00 | 710.00 | 680.00 | 700.00 | 94,800 | 0 |