| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,050.00 | 1,070.00 | 940.00 | 960.00 | 920,400 | 0 |
| 08-Oct-2026 | 1,030.00 | 1,065.00 | 980.00 | 1,050.00 | 1,355,800 | 0 |
| 07-Oct-2026 | 870.00 | 1,050.00 | 855.00 | 1,025.00 | 3,019,000 | 0 |
| 06-Oct-2026 | 850.00 | 890.00 | 800.00 | 850.00 | 553,200 | 0 |
| 05-Oct-2026 | 820.00 | 875.00 | 815.00 | 865.00 | 421,400 | 0 |
| 02-Oct-2026 | 800.00 | 840.00 | 800.00 | 815.00 | 523,100 | 0 |
| 01-Oct-2026 | 795.00 | 810.00 | 790.00 | 800.00 | 67,000 | 0 |
| 30-Sep-2026 | 790.00 | 805.00 | 770.00 | 795.00 | 71,300 | 0 |
| 29-Sep-2026 | 775.00 | 780.00 | 755.00 | 780.00 | 121,200 | 0 |
| 28-Sep-2026 | 790.00 | 790.00 | 755.00 | 775.00 | 75,400 | 0 |
| 25-Sep-2026 | 800.00 | 800.00 | 775.00 | 790.00 | 93,600 | 0 |
| 24-Sep-2026 | 815.00 | 815.00 | 790.00 | 800.00 | 32,700 | 0 |
| 23-Sep-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 19,600 | 0 |
| 22-Sep-2026 | 800.00 | 805.00 | 795.00 | 805.00 | 140,900 | 0 |
| 21-Sep-2026 | 820.00 | 820.00 | 800.00 | 805.00 | 63,100 | 0 |
| 18-Sep-2026 | 800.00 | 830.00 | 800.00 | 815.00 | 280,800 | 0 |
| 17-Sep-2026 | 810.00 | 810.00 | 805.00 | 805.00 | 92,400 | 0 |
| 16-Sep-2026 | 815.00 | 815.00 | 800.00 | 815.00 | 81,700 | 0 |
| 15-Sep-2026 | 775.00 | 815.00 | 765.00 | 810.00 | 198,600 | 0 |
| 14-Sep-2026 | 795.00 | 805.00 | 760.00 | 775.00 | 49,600 | 0 |
| 11-Sep-2026 | 805.00 | 815.00 | 785.00 | 800.00 | 43,700 | 0 |
| 10-Sep-2026 | 805.00 | 825.00 | 795.00 | 805.00 | 563,600 | 0 |
| 09-Sep-2026 | 780.00 | 805.00 | 770.00 | 805.00 | 91,700 | 0 |
| 08-Sep-2026 | 790.00 | 800.00 | 765.00 | 780.00 | 403,600 | 0 |
| 07-Sep-2026 | 780.00 | 825.00 | 780.00 | 790.00 | 748,100 | 0 |
| 04-Sep-2026 | 820.00 | 820.00 | 790.00 | 790.00 | 339,800 | 0 |
| 03-Sep-2026 | 780.00 | 825.00 | 780.00 | 810.00 | 1,288,200 | 0 |
| 02-Sep-2026 | 785.00 | 795.00 | 730.00 | 775.00 | 558,000 | 0 |
| 01-Sep-2026 | 750.00 | 850.00 | 710.00 | 780.00 | 4,097,900 | 0 |
| 31-Aug-2026 | 660.00 | 690.00 | 660.00 | 685.00 | 66,200 | 0 |
| 28-Aug-2026 | 675.00 | 680.00 | 660.00 | 670.00 | 58,000 | 0 |
| 27-Aug-2026 | 665.00 | 675.00 | 665.00 | 675.00 | 800 | 0 |
| 26-Aug-2026 | 665.00 | 675.00 | 660.00 | 660.00 | 13,200 | 0 |
| 25-Aug-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 24-Aug-2026 | 670.00 | 675.00 | 665.00 | 675.00 | 12,400 | 0 |
| 21-Aug-2026 | 670.00 | 680.00 | 665.00 | 670.00 | 4,100 | 0 |
| 20-Aug-2026 | 680.00 | 680.00 | 665.00 | 665.00 | 3,300 | 0 |
| 19-Aug-2026 | 670.00 | 680.00 | 660.00 | 665.00 | 37,500 | 0 |
| 18-Aug-2026 | 670.00 | 670.00 | 660.00 | 670.00 | 123,100 | 0 |
| 14-Aug-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 600 | 0 |
| 13-Aug-2026 | 680.00 | 680.00 | 660.00 | 675.00 | 16,400 | 0 |
| 12-Aug-2026 | 660.00 | 675.00 | 660.00 | 670.00 | 1,100 | 0 |
| 11-Aug-2026 | 660.00 | 670.00 | 655.00 | 670.00 | 18,800 | 0 |
| 10-Aug-2026 | 675.00 | 680.00 | 660.00 | 660.00 | 62,500 | 0 |
| 07-Aug-2026 | 675.00 | 675.00 | 645.00 | 675.00 | 31,700 | 0 |
| 06-Aug-2026 | 660.00 | 690.00 | 650.00 | 685.00 | 22,600 | 0 |
| 05-Aug-2026 | 670.00 | 680.00 | 665.00 | 670.00 | 25,500 | 0 |
| 04-Aug-2026 | 665.00 | 680.00 | 660.00 | 665.00 | 44,900 | 0 |
| 03-Aug-2026 | 665.00 | 665.00 | 640.00 | 655.00 | 22,000 | 0 |
| 31-Jul-2026 | 665.00 | 675.00 | 640.00 | 665.00 | 89,100 | 0 |
| 30-Jul-2026 | 660.00 | 675.00 | 645.00 | 665.00 | 3,400 | 0 |
| 29-Jul-2026 | 660.00 | 690.00 | 645.00 | 660.00 | 2,300 | 0 |
| 28-Jul-2026 | 645.00 | 680.00 | 645.00 | 660.00 | 34,700 | 0 |
| 27-Jul-2026 | 655.00 | 670.00 | 635.00 | 640.00 | 116,500 | 0 |
| 24-Jul-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 3,400 | 0 |
| 23-Jul-2026 | 670.00 | 670.00 | 650.00 | 655.00 | 11,000 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 660.00 | 670.00 | 4,700 | 0 |
| 21-Jul-2026 | 645.00 | 685.00 | 645.00 | 675.00 | 13,100 | 0 |
| 20-Jul-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 8,400 | 0 |
| 17-Jul-2026 | 640.00 | 690.00 | 640.00 | 670.00 | 35,100 | 0 |
| 16-Jul-2026 | 650.00 | 665.00 | 645.00 | 645.00 | 18,200 | 0 |
| 15-Jul-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 13,900 | 0 |
| 14-Jul-2026 | 640.00 | 650.00 | 635.00 | 645.00 | 5,200 | 0 |
| 13-Jul-2026 | 630.00 | 640.00 | 630.00 | 635.00 | 22,400 | 0 |
| 10-Jul-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 2,200 | 0 |
| 09-Jul-2026 | 640.00 | 660.00 | 630.00 | 640.00 | 13,600 | 0 |
| 08-Jul-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 10,100 | 0 |
| 07-Jul-2026 | 640.00 | 660.00 | 640.00 | 660.00 | 1,300 | 0 |
| 06-Jul-2026 | 635.00 | 645.00 | 635.00 | 640.00 | 1,200 | 0 |
| 03-Jul-2026 | 645.00 | 645.00 | 635.00 | 645.00 | 8,500 | 0 |
| 02-Jul-2026 | 640.00 | 640.00 | 635.00 | 640.00 | 26,000 | 0 |
| 01-Jul-2026 | 620.00 | 645.00 | 620.00 | 645.00 | 43,300 | 0 |
| 30-Jun-2026 | 635.00 | 635.00 | 605.00 | 625.00 | 44,400 | 0 |
| 29-Jun-2026 | 655.00 | 660.00 | 635.00 | 655.00 | 1,200 | 0 |
| 26-Jun-2026 | 690.00 | 690.00 | 630.00 | 660.00 | 55,600 | 0 |
| 25-Jun-2026 | 690.00 | 690.00 | 660.00 | 660.00 | 30,800 | 0 |
| 24-Jun-2026 | 670.00 | 735.00 | 630.00 | 690.00 | 204,900 | 0 |
| 23-Jun-2026 | 655.00 | 665.00 | 640.00 | 665.00 | 6,400 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 640.00 | 655.00 | 8,000 | 0 |
| 19-Jun-2026 | 640.00 | 660.00 | 640.00 | 655.00 | 15,900 | 0 |
| 18-Jun-2026 | 655.00 | 660.00 | 620.00 | 650.00 | 111,900 | 0 |
| 17-Jun-2026 | 645.00 | 670.00 | 645.00 | 670.00 | 110,200 | 0 |
| 15-Jun-2026 | 635.00 | 670.00 | 625.00 | 645.00 | 33,000 | 0 |
| 12-Jun-2026 | 615.00 | 715.00 | 615.00 | 635.00 | 154,000 | 0 |
| 11-Jun-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 14,300 | 0 |
| 10-Jun-2026 | 635.00 | 635.00 | 600.00 | 610.00 | 28,900 | 0 |
| 09-Jun-2026 | 585.00 | 620.00 | 550.00 | 620.00 | 63,200 | 0 |
| 08-Jun-2026 | 605.00 | 605.00 | 550.00 | 600.00 | 3,500 | 0 |
| 05-Jun-2026 | 600.00 | 635.00 | 600.00 | 600.00 | 77,400 | 0 |
| 04-Jun-2026 | 620.00 | 645.00 | 600.00 | 610.00 | 124,500 | 0 |
| 03-Jun-2026 | 665.00 | 665.00 | 610.00 | 620.00 | 195,200 | 0 |
| 02-Jun-2026 | 665.00 | 685.00 | 655.00 | 665.00 | 40,100 | 0 |
| 29-May-2026 | 705.00 | 705.00 | 665.00 | 665.00 | 65,000 | 0 |
| 28-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-May-2026 | 705.00 | 710.00 | 685.00 | 695.00 | 55,000 | 0 |
| 25-May-2026 | 690.00 | 710.00 | 665.00 | 690.00 | 86,300 | 0 |
| 22-May-2026 | 685.00 | 710.00 | 660.00 | 690.00 | 123,800 | 0 |
| 21-May-2026 | 715.00 | 720.00 | 690.00 | 705.00 | 54,000 | 0 |
| 20-May-2026 | 705.00 | 720.00 | 705.00 | 715.00 | 25,700 | 0 |