| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 160.00 | 160.00 | 155.00 | 159.00 | 292,800 | 0 |
| 08-Oct-2026 | 159.00 | 171.00 | 157.00 | 160.00 | 1,636,400 | 0 |
| 07-Oct-2026 | 161.00 | 161.00 | 157.00 | 159.00 | 128,000 | 0 |
| 06-Oct-2026 | 155.00 | 166.00 | 154.00 | 159.00 | 1,006,600 | 0 |
| 05-Oct-2026 | 152.00 | 170.00 | 152.00 | 157.00 | 2,882,400 | 0 |
| 02-Oct-2026 | 153.00 | 155.00 | 151.00 | 152.00 | 251,800 | 0 |
| 01-Oct-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 375,900 | 0 |
| 30-Sep-2026 | 151.00 | 154.00 | 148.00 | 152.00 | 333,800 | 0 |
| 29-Sep-2026 | 150.00 | 168.00 | 145.00 | 151.00 | 2,271,100 | 0 |
| 28-Sep-2026 | 158.00 | 158.00 | 137.00 | 145.00 | 1,202,400 | 0 |
| 25-Sep-2026 | 172.00 | 175.00 | 156.00 | 158.00 | 1,562,100 | 0 |
| 24-Sep-2026 | 178.00 | 178.00 | 171.00 | 174.00 | 700,200 | 0 |
| 23-Sep-2026 | 189.00 | 189.00 | 171.00 | 173.00 | 4,136,700 | 0 |
| 22-Sep-2026 | 184.00 | 202.00 | 183.00 | 185.00 | 10,078,400 | 0 |
| 21-Sep-2026 | 183.00 | 193.00 | 178.00 | 184.00 | 7,239,300 | 0 |
| 18-Sep-2026 | 178.00 | 196.00 | 175.00 | 182.00 | 13,815,800 | 0 |
| 17-Sep-2026 | 174.00 | 179.00 | 174.00 | 177.00 | 992,300 | 0 |
| 16-Sep-2026 | 172.00 | 178.00 | 172.00 | 175.00 | 1,208,900 | 0 |
| 15-Sep-2026 | 175.00 | 178.00 | 172.00 | 174.00 | 2,123,800 | 0 |
| 14-Sep-2026 | 175.00 | 208.00 | 171.00 | 174.00 | 24,699,300 | 0 |
| 11-Sep-2026 | 176.00 | 178.00 | 172.00 | 175.00 | 442,300 | 0 |
| 10-Sep-2026 | 180.00 | 182.00 | 176.00 | 178.00 | 1,271,200 | 0 |
| 09-Sep-2026 | 179.00 | 183.00 | 177.00 | 180.00 | 2,182,500 | 0 |
| 08-Sep-2026 | 177.00 | 186.00 | 176.00 | 179.00 | 1,479,700 | 0 |
| 07-Sep-2026 | 174.00 | 179.00 | 173.00 | 176.00 | 419,500 | 0 |
| 04-Sep-2026 | 176.00 | 179.00 | 175.00 | 175.00 | 480,900 | 0 |
| 03-Sep-2026 | 176.00 | 178.00 | 174.00 | 176.00 | 440,000 | 0 |
| 02-Sep-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 272,500 | 0 |
| 01-Sep-2026 | 179.00 | 179.00 | 173.00 | 176.00 | 1,225,800 | 0 |
| 31-Aug-2026 | 178.00 | 184.00 | 175.00 | 177.00 | 744,100 | 0 |
| 28-Aug-2026 | 179.00 | 182.00 | 177.00 | 178.00 | 678,800 | 0 |
| 27-Aug-2026 | 177.00 | 180.00 | 175.00 | 179.00 | 1,222,800 | 0 |
| 26-Aug-2026 | 179.00 | 182.00 | 173.00 | 177.00 | 773,300 | 0 |
| 25-Aug-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 24-Aug-2026 | 176.00 | 195.00 | 175.00 | 179.00 | 6,449,700 | 0 |
| 21-Aug-2026 | 180.00 | 182.00 | 175.00 | 176.00 | 897,100 | 0 |
| 20-Aug-2026 | 173.00 | 198.00 | 173.00 | 180.00 | 10,453,100 | 0 |
| 19-Aug-2026 | 177.00 | 177.00 | 170.00 | 173.00 | 421,900 | 0 |
| 18-Aug-2026 | 174.00 | 180.00 | 171.00 | 175.00 | 1,175,000 | 0 |
| 14-Aug-2026 | 175.00 | 175.00 | 168.00 | 172.00 | 313,500 | 0 |
| 13-Aug-2026 | 174.00 | 177.00 | 172.00 | 175.00 | 248,000 | 0 |
| 12-Aug-2026 | 176.00 | 180.00 | 174.00 | 174.00 | 344,900 | 0 |
| 11-Aug-2026 | 177.00 | 180.00 | 176.00 | 176.00 | 164,100 | 0 |
| 10-Aug-2026 | 182.00 | 184.00 | 174.00 | 178.00 | 1,128,400 | 0 |
| 07-Aug-2026 | 182.00 | 184.00 | 177.00 | 180.00 | 974,400 | 0 |
| 06-Aug-2026 | 190.00 | 190.00 | 180.00 | 181.00 | 1,340,700 | 0 |
| 05-Aug-2026 | 178.00 | 188.00 | 178.00 | 183.00 | 4,024,500 | 0 |
| 04-Aug-2026 | 178.00 | 185.00 | 174.00 | 177.00 | 1,240,500 | 0 |
| 03-Aug-2026 | 177.00 | 199.00 | 170.00 | 180.00 | 8,236,000 | 0 |
| 31-Jul-2026 | 182.00 | 190.00 | 175.00 | 177.00 | 1,564,700 | 0 |
| 30-Jul-2026 | 189.00 | 195.00 | 167.00 | 181.00 | 3,982,400 | 0 |
| 29-Jul-2026 | 180.00 | 202.00 | 178.00 | 182.00 | 7,021,100 | 0 |
| 28-Jul-2026 | 174.00 | 220.00 | 157.00 | 178.00 | 40,926,900 | 0 |
| 27-Jul-2026 | 163.00 | 194.00 | 161.00 | 166.00 | 21,449,000 | 0 |
| 24-Jul-2026 | 163.00 | 169.00 | 160.00 | 163.00 | 833,000 | 0 |
| 23-Jul-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 541,700 | 0 |
| 22-Jul-2026 | 164.00 | 168.00 | 163.00 | 164.00 | 242,800 | 0 |
| 21-Jul-2026 | 164.00 | 169.00 | 160.00 | 164.00 | 1,713,800 | 0 |
| 20-Jul-2026 | 165.00 | 166.00 | 160.00 | 164.00 | 639,800 | 0 |
| 17-Jul-2026 | 166.00 | 171.00 | 165.00 | 166.00 | 1,729,900 | 0 |
| 16-Jul-2026 | 179.00 | 179.00 | 160.00 | 165.00 | 7,247,800 | 0 |
| 15-Jul-2026 | 133.00 | 179.00 | 133.00 | 179.00 | 25,815,600 | 0 |
| 14-Jul-2026 | 136.00 | 146.00 | 132.00 | 133.00 | 957,100 | 0 |
| 13-Jul-2026 | 136.00 | 140.00 | 132.00 | 133.00 | 116,600 | 0 |
| 10-Jul-2026 | 136.00 | 140.00 | 132.00 | 135.00 | 589,200 | 0 |
| 09-Jul-2026 | 137.00 | 145.00 | 129.00 | 136.00 | 577,200 | 0 |
| 08-Jul-2026 | 137.00 | 153.00 | 130.00 | 136.00 | 1,859,300 | 0 |
| 07-Jul-2026 | 133.00 | 135.00 | 129.00 | 129.00 | 172,700 | 0 |
| 06-Jul-2026 | 132.00 | 136.00 | 127.00 | 133.00 | 250,400 | 0 |
| 03-Jul-2026 | 132.00 | 135.00 | 125.00 | 133.00 | 570,700 | 0 |
| 02-Jul-2026 | 129.00 | 140.00 | 126.00 | 128.00 | 920,400 | 0 |
| 01-Jul-2026 | 133.00 | 134.00 | 124.00 | 126.00 | 514,900 | 0 |
| 30-Jun-2026 | 127.00 | 151.00 | 123.00 | 131.00 | 2,495,600 | 0 |
| 29-Jun-2026 | 129.00 | 132.00 | 126.00 | 127.00 | 159,200 | 0 |
| 26-Jun-2026 | 137.00 | 163.00 | 124.00 | 128.00 | 4,580,600 | 0 |
| 25-Jun-2026 | 138.00 | 140.00 | 134.00 | 137.00 | 334,500 | 0 |
| 24-Jun-2026 | 138.00 | 141.00 | 132.00 | 138.00 | 102,000 | 0 |
| 23-Jun-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 624,000 | 0 |
| 22-Jun-2026 | 141.00 | 141.00 | 133.00 | 137.00 | 291,500 | 0 |
| 19-Jun-2026 | 136.00 | 144.00 | 134.00 | 142.00 | 735,700 | 0 |
| 18-Jun-2026 | 140.00 | 140.00 | 125.00 | 136.00 | 282,300 | 0 |
| 17-Jun-2026 | 136.00 | 140.00 | 132.00 | 134.00 | 130,400 | 0 |
| 15-Jun-2026 | 128.00 | 146.00 | 128.00 | 134.00 | 827,500 | 0 |
| 12-Jun-2026 | 125.00 | 132.00 | 118.00 | 128.00 | 835,900 | 0 |
| 11-Jun-2026 | 126.00 | 134.00 | 123.00 | 125.00 | 245,000 | 0 |
| 10-Jun-2026 | 126.00 | 140.00 | 125.00 | 126.00 | 772,900 | 0 |
| 09-Jun-2026 | 135.00 | 135.00 | 119.00 | 126.00 | 1,123,000 | 0 |
| 08-Jun-2026 | 151.00 | 158.00 | 136.00 | 136.00 | 308,200 | 0 |
| 05-Jun-2026 | 174.00 | 174.00 | 143.00 | 159.00 | 443,400 | 0 |
| 04-Jun-2026 | 164.00 | 175.00 | 157.00 | 168.00 | 864,500 | 0 |
| 03-Jun-2026 | 166.00 | 170.00 | 157.00 | 163.00 | 229,800 | 0 |
| 02-Jun-2026 | 167.00 | 174.00 | 165.00 | 170.00 | 616,200 | 0 |
| 29-May-2026 | 172.00 | 174.00 | 166.00 | 170.00 | 133,400 | 0 |
| 28-May-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 27-May-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 184.00 | 163.00 | 169.00 | 1,320,900 | 0 |
| 25-May-2026 | 167.00 | 167.00 | 155.00 | 164.00 | 67,200 | 0 |
| 22-May-2026 | 164.00 | 169.00 | 140.00 | 167.00 | 643,100 | 0 |
| 21-May-2026 | 175.00 | 179.00 | 160.00 | 164.00 | 370,500 | 0 |
| 20-May-2026 | 178.00 | 183.00 | 169.00 | 175.00 | 816,500 | 0 |