| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 178.00 | 185.00 | 174.00 | 177.00 | 1,240,500 | 0 |
| 03-Aug-2026 | 177.00 | 199.00 | 170.00 | 180.00 | 8,236,000 | 0 |
| 31-Jul-2026 | 182.00 | 190.00 | 175.00 | 177.00 | 1,564,700 | 0 |
| 30-Jul-2026 | 189.00 | 195.00 | 167.00 | 181.00 | 3,982,400 | 0 |
| 29-Jul-2026 | 180.00 | 202.00 | 178.00 | 182.00 | 7,021,100 | 0 |
| 28-Jul-2026 | 174.00 | 220.00 | 157.00 | 178.00 | 40,926,900 | 0 |
| 27-Jul-2026 | 163.00 | 194.00 | 161.00 | 166.00 | 21,449,000 | 0 |
| 24-Jul-2026 | 163.00 | 169.00 | 160.00 | 163.00 | 833,000 | 0 |
| 23-Jul-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 541,700 | 0 |
| 22-Jul-2026 | 164.00 | 168.00 | 163.00 | 164.00 | 242,800 | 0 |
| 21-Jul-2026 | 164.00 | 169.00 | 160.00 | 164.00 | 1,713,800 | 0 |
| 20-Jul-2026 | 165.00 | 166.00 | 160.00 | 164.00 | 639,800 | 0 |
| 17-Jul-2026 | 166.00 | 171.00 | 165.00 | 166.00 | 1,729,900 | 0 |
| 16-Jul-2026 | 179.00 | 179.00 | 160.00 | 165.00 | 7,247,800 | 0 |
| 15-Jul-2026 | 133.00 | 179.00 | 133.00 | 179.00 | 25,815,600 | 0 |
| 14-Jul-2026 | 136.00 | 146.00 | 132.00 | 133.00 | 957,100 | 0 |
| 13-Jul-2026 | 136.00 | 140.00 | 132.00 | 133.00 | 116,600 | 0 |
| 10-Jul-2026 | 136.00 | 140.00 | 132.00 | 135.00 | 589,200 | 0 |
| 09-Jul-2026 | 137.00 | 145.00 | 129.00 | 136.00 | 577,200 | 0 |
| 08-Jul-2026 | 137.00 | 153.00 | 130.00 | 136.00 | 1,859,300 | 0 |
| 07-Jul-2026 | 133.00 | 135.00 | 129.00 | 129.00 | 172,700 | 0 |
| 06-Jul-2026 | 132.00 | 136.00 | 127.00 | 133.00 | 250,400 | 0 |
| 03-Jul-2026 | 132.00 | 135.00 | 125.00 | 133.00 | 570,700 | 0 |
| 02-Jul-2026 | 129.00 | 140.00 | 126.00 | 128.00 | 920,400 | 0 |
| 01-Jul-2026 | 133.00 | 134.00 | 124.00 | 126.00 | 514,900 | 0 |
| 30-Jun-2026 | 127.00 | 151.00 | 123.00 | 131.00 | 2,495,600 | 0 |
| 29-Jun-2026 | 129.00 | 132.00 | 126.00 | 127.00 | 159,200 | 0 |
| 26-Jun-2026 | 137.00 | 163.00 | 124.00 | 128.00 | 4,580,600 | 0 |
| 25-Jun-2026 | 138.00 | 140.00 | 134.00 | 137.00 | 334,500 | 0 |
| 24-Jun-2026 | 138.00 | 141.00 | 132.00 | 138.00 | 102,000 | 0 |
| 23-Jun-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 624,000 | 0 |
| 22-Jun-2026 | 141.00 | 141.00 | 133.00 | 137.00 | 291,500 | 0 |
| 19-Jun-2026 | 136.00 | 144.00 | 134.00 | 142.00 | 735,700 | 0 |
| 18-Jun-2026 | 140.00 | 140.00 | 125.00 | 136.00 | 282,300 | 0 |
| 17-Jun-2026 | 136.00 | 140.00 | 132.00 | 134.00 | 130,400 | 0 |
| 15-Jun-2026 | 128.00 | 146.00 | 128.00 | 134.00 | 827,500 | 0 |
| 12-Jun-2026 | 125.00 | 132.00 | 118.00 | 128.00 | 835,900 | 0 |
| 11-Jun-2026 | 126.00 | 134.00 | 123.00 | 125.00 | 245,000 | 0 |
| 10-Jun-2026 | 126.00 | 140.00 | 125.00 | 126.00 | 772,900 | 0 |
| 09-Jun-2026 | 135.00 | 135.00 | 119.00 | 126.00 | 1,123,000 | 0 |
| 08-Jun-2026 | 151.00 | 158.00 | 136.00 | 136.00 | 308,200 | 0 |
| 05-Jun-2026 | 174.00 | 174.00 | 143.00 | 159.00 | 443,400 | 0 |
| 04-Jun-2026 | 164.00 | 175.00 | 157.00 | 168.00 | 864,500 | 0 |
| 03-Jun-2026 | 166.00 | 170.00 | 157.00 | 163.00 | 229,800 | 0 |
| 02-Jun-2026 | 167.00 | 174.00 | 165.00 | 170.00 | 616,200 | 0 |
| 29-May-2026 | 172.00 | 174.00 | 166.00 | 170.00 | 133,400 | 0 |
| 28-May-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 27-May-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 184.00 | 163.00 | 169.00 | 1,320,900 | 0 |
| 25-May-2026 | 167.00 | 167.00 | 155.00 | 164.00 | 67,200 | 0 |
| 22-May-2026 | 164.00 | 169.00 | 140.00 | 167.00 | 643,100 | 0 |
| 21-May-2026 | 175.00 | 179.00 | 160.00 | 164.00 | 370,500 | 0 |
| 20-May-2026 | 178.00 | 183.00 | 169.00 | 175.00 | 816,500 | 0 |
| 19-May-2026 | 178.00 | 185.00 | 173.00 | 180.00 | 591,700 | 0 |
| 18-May-2026 | 178.00 | 185.00 | 173.00 | 179.00 | 179,800 | 0 |
| 15-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 14-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 13-May-2026 | 183.00 | 185.00 | 176.00 | 181.00 | 581,600 | 0 |
| 12-May-2026 | 182.00 | 189.00 | 172.00 | 180.00 | 425,000 | 0 |
| 11-May-2026 | 182.00 | 189.00 | 171.00 | 183.00 | 986,900 | 0 |
| 08-May-2026 | 185.00 | 189.00 | 182.00 | 182.00 | 1,134,600 | 0 |
| 07-May-2026 | 185.00 | 204.00 | 183.00 | 185.00 | 4,209,500 | 0 |
| 06-May-2026 | 184.00 | 185.00 | 183.00 | 184.00 | 370,300 | 0 |
| 05-May-2026 | 186.00 | 186.00 | 183.00 | 184.00 | 747,700 | 0 |
| 04-May-2026 | 186.00 | 186.00 | 183.00 | 184.00 | 202,400 | 0 |
| 30-Apr-2026 | 186.00 | 189.00 | 181.00 | 186.00 | 412,900 | 0 |
| 29-Apr-2026 | 186.00 | 190.00 | 183.00 | 185.00 | 745,300 | 0 |
| 28-Apr-2026 | 189.00 | 192.00 | 185.00 | 188.00 | 817,000 | 0 |
| 27-Apr-2026 | 185.00 | 190.00 | 183.00 | 187.00 | 309,300 | 0 |
| 24-Apr-2026 | 189.00 | 192.00 | 180.00 | 183.00 | 964,600 | 0 |
| 23-Apr-2026 | 194.00 | 195.00 | 190.00 | 192.00 | 856,200 | 0 |
| 22-Apr-2026 | 194.00 | 195.00 | 190.00 | 193.00 | 939,500 | 0 |
| 21-Apr-2026 | 196.00 | 196.00 | 192.00 | 193.00 | 824,600 | 0 |
| 20-Apr-2026 | 195.00 | 196.00 | 191.00 | 192.00 | 1,308,700 | 0 |
| 17-Apr-2026 | 194.00 | 195.00 | 193.00 | 193.00 | 392,000 | 0 |
| 16-Apr-2026 | 195.00 | 197.00 | 192.00 | 194.00 | 695,000 | 0 |
| 15-Apr-2026 | 195.00 | 197.00 | 191.00 | 195.00 | 1,130,200 | 0 |
| 14-Apr-2026 | 193.00 | 199.00 | 190.00 | 194.00 | 3,364,700 | 0 |
| 13-Apr-2026 | 190.00 | 191.00 | 188.00 | 189.00 | 1,147,600 | 0 |
| 10-Apr-2026 | 191.00 | 191.00 | 187.00 | 190.00 | 388,700 | 0 |
| 09-Apr-2026 | 191.00 | 191.00 | 187.00 | 190.00 | 887,100 | 0 |
| 08-Apr-2026 | 192.00 | 193.00 | 190.00 | 192.00 | 714,800 | 0 |
| 07-Apr-2026 | 188.00 | 192.00 | 188.00 | 190.00 | 593,700 | 0 |
| 06-Apr-2026 | 194.00 | 195.00 | 189.00 | 189.00 | 1,169,900 | 0 |
| 02-Apr-2026 | 198.00 | 199.00 | 191.00 | 193.00 | 2,060,400 | 0 |
| 01-Apr-2026 | 193.00 | 196.00 | 188.00 | 193.00 | 2,483,500 | 0 |
| 31-Mar-2026 | 214.00 | 224.00 | 190.00 | 190.00 | 9,890,100 | 0 |
| 30-Mar-2026 | 186.00 | 186.00 | 181.00 | 185.00 | 799,700 | 0 |
| 27-Mar-2026 | 184.00 | 186.00 | 180.00 | 185.00 | 811,400 | 0 |
| 26-Mar-2026 | 190.00 | 191.00 | 182.00 | 184.00 | 1,955,300 | 0 |
| 25-Mar-2026 | 189.00 | 195.00 | 183.00 | 190.00 | 1,295,200 | 0 |
| 17-Mar-2026 | 195.00 | 199.00 | 186.00 | 189.00 | 2,304,100 | 0 |
| 16-Mar-2026 | 195.00 | 206.00 | 192.00 | 195.00 | 3,022,600 | 0 |
| 13-Mar-2026 | 204.00 | 226.00 | 193.00 | 195.00 | 11,714,500 | 0 |
| 12-Mar-2026 | 196.00 | 242.00 | 192.00 | 197.00 | 24,609,300 | 0 |
| 11-Mar-2026 | 202.00 | 210.00 | 192.00 | 196.00 | 1,918,800 | 0 |
| 10-Mar-2026 | 195.00 | 199.00 | 187.00 | 193.00 | 1,792,600 | 0 |
| 09-Mar-2026 | 196.00 | 222.00 | 175.00 | 195.00 | 3,757,600 | 0 |
| 06-Mar-2026 | 210.00 | 230.00 | 196.00 | 198.00 | 10,663,700 | 0 |
| 05-Mar-2026 | 188.00 | 212.00 | 188.00 | 196.00 | 1,885,700 | 0 |