| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 161.00 | 164.00 | 158.00 | 161.00 | 572,500 | 0 |
| 18-Jul-2025 | 162.00 | 168.00 | 160.00 | 160.00 | 765,300 | 0 |
| 17-Jul-2025 | 160.00 | 163.00 | 159.00 | 160.00 | 1,709,100 | 0 |
| 16-Jul-2025 | 185.00 | 218.00 | 157.00 | 159.00 | 24,709,600 | 0 |
| 15-Jul-2025 | 164.00 | 175.00 | 156.00 | 173.00 | 2,401,200 | 0 |
| 14-Jul-2025 | 163.00 | 170.00 | 160.00 | 164.00 | 1,486,900 | 0 |
| 11-Jul-2025 | 168.00 | 173.00 | 163.00 | 163.00 | 1,641,500 | 0 |
| 10-Jul-2025 | 155.00 | 182.00 | 155.00 | 171.00 | 8,709,300 | 0 |
| 09-Jul-2025 | 163.00 | 163.00 | 155.00 | 159.00 | 1,302,400 | 0 |
| 08-Jul-2025 | 180.00 | 188.00 | 155.00 | 156.00 | 13,428,800 | 0 |
| 07-Jul-2025 | 158.00 | 162.00 | 155.00 | 162.00 | 1,531,300 | 0 |
| 04-Jul-2025 | 158.00 | 162.00 | 155.00 | 162.00 | 1,452,700 | 0 |
| 03-Jul-2025 | 157.00 | 161.00 | 154.00 | 157.00 | 362,600 | 0 |
| 02-Jul-2025 | 160.00 | 160.00 | 155.00 | 157.00 | 318,700 | 0 |
| 01-Jul-2025 | 154.00 | 176.00 | 154.00 | 159.00 | 1,999,600 | 0 |
| 30-Jun-2025 | 156.00 | 159.00 | 152.00 | 154.00 | 401,100 | 0 |
| 26-Jun-2025 | 159.00 | 162.00 | 151.00 | 154.00 | 544,100 | 0 |
| 25-Jun-2025 | 164.00 | 165.00 | 157.00 | 159.00 | 426,400 | 0 |
| 24-Jun-2025 | 163.00 | 168.00 | 155.00 | 162.00 | 782,600 | 0 |
| 23-Jun-2025 | 159.00 | 180.00 | 155.00 | 165.00 | 1,678,000 | 0 |
| 20-Jun-2025 | 162.00 | 163.00 | 157.00 | 159.00 | 787,100 | 0 |
| 19-Jun-2025 | 169.00 | 169.00 | 161.00 | 165.00 | 1,321,000 | 0 |
| 18-Jun-2025 | 157.00 | 185.00 | 157.00 | 175.00 | 5,763,800 | 0 |
| 17-Jun-2025 | 160.00 | 164.00 | 156.00 | 160.00 | 369,600 | 0 |
| 16-Jun-2025 | 169.00 | 169.00 | 144.00 | 159.00 | 1,116,400 | 0 |
| 13-Jun-2025 | 169.00 | 170.00 | 165.00 | 168.00 | 656,700 | 0 |
| 12-Jun-2025 | 169.00 | 171.00 | 162.00 | 168.00 | 672,700 | 0 |
| 11-Jun-2025 | 170.00 | 176.00 | 166.00 | 169.00 | 731,800 | 0 |
| 10-Jun-2025 | 172.00 | 184.00 | 168.00 | 170.00 | 2,875,000 | 0 |
| 05-Jun-2025 | 184.00 | 184.00 | 172.00 | 172.00 | 1,982,500 | 0 |
| 04-Jun-2025 | 172.00 | 210.00 | 171.00 | 185.00 | 13,452,300 | 0 |
| 03-Jun-2025 | 177.00 | 195.00 | 167.00 | 171.00 | 6,816,800 | 0 |
| 02-Jun-2025 | 195.00 | 236.00 | 175.00 | 177.00 | 43,746,900 | 0 |
| 28-May-2025 | 157.00 | 193.00 | 155.00 | 177.00 | 23,200,900 | 0 |
| 27-May-2025 | 157.00 | 157.00 | 154.00 | 157.00 | 57,600 | 0 |
| 26-May-2025 | 156.00 | 159.00 | 153.00 | 157.00 | 227,100 | 0 |
| 23-May-2025 | 156.00 | 161.00 | 155.00 | 156.00 | 187,100 | 0 |
| 22-May-2025 | 159.00 | 159.00 | 151.00 | 156.00 | 1,249,000 | 0 |
| 21-May-2025 | 160.00 | 163.00 | 157.00 | 159.00 | 246,000 | 0 |
| 20-May-2025 | 157.00 | 167.00 | 157.00 | 159.00 | 1,197,600 | 0 |
| 19-May-2025 | 156.00 | 185.00 | 153.00 | 162.00 | 4,407,900 | 0 |
| 16-May-2025 | 156.00 | 163.00 | 154.00 | 156.00 | 355,500 | 0 |
| 15-May-2025 | 153.00 | 157.00 | 153.00 | 155.00 | 141,900 | 0 |
| 14-May-2025 | 155.00 | 159.00 | 151.00 | 153.00 | 218,300 | 0 |
| 09-May-2025 | 159.00 | 161.00 | 155.00 | 155.00 | 315,900 | 0 |
| 08-May-2025 | 162.00 | 167.00 | 156.00 | 159.00 | 1,013,300 | 0 |
| 07-May-2025 | 172.00 | 173.00 | 156.00 | 161.00 | 3,880,200 | 0 |
| 06-May-2025 | 161.00 | 189.00 | 161.00 | 172.00 | 12,977,100 | 0 |
| 05-May-2025 | 165.00 | 177.00 | 152.00 | 161.00 | 5,628,000 | 0 |
| 02-May-2025 | 181.00 | 208.00 | 160.00 | 163.00 | 12,750,300 | 0 |
| 30-Apr-2025 | 149.00 | 180.00 | 149.00 | 176.00 | 10,400,500 | 0 |
| 29-Apr-2025 | 150.00 | 150.00 | 148.00 | 149.00 | 64,200 | 0 |
| 28-Apr-2025 | 150.00 | 154.00 | 148.00 | 150.00 | 155,000 | 0 |
| 25-Apr-2025 | 146.00 | 160.00 | 145.00 | 149.00 | 616,200 | 0 |
| 24-Apr-2025 | 149.00 | 150.00 | 146.00 | 146.00 | 253,500 | 0 |
| 23-Apr-2025 | 141.00 | 150.00 | 141.00 | 147.00 | 492,000 | 0 |
| 22-Apr-2025 | 147.00 | 150.00 | 146.00 | 149.00 | 251,700 | 0 |
| 21-Apr-2025 | 154.00 | 158.00 | 147.00 | 148.00 | 313,500 | 0 |
| 17-Apr-2025 | 152.00 | 154.00 | 144.00 | 152.00 | 94,300 | 0 |
| 16-Apr-2025 | 152.00 | 155.00 | 151.00 | 153.00 | 121,000 | 0 |
| 15-Apr-2025 | 155.00 | 156.00 | 150.00 | 152.00 | 188,000 | 0 |
| 14-Apr-2025 | 153.00 | 157.00 | 153.00 | 153.00 | 225,300 | 0 |
| 11-Apr-2025 | 154.00 | 162.00 | 151.00 | 153.00 | 103,500 | 0 |
| 10-Apr-2025 | 161.00 | 161.00 | 149.00 | 154.00 | 290,100 | 0 |
| 09-Apr-2025 | 152.00 | 157.00 | 150.00 | 151.00 | 115,500 | 0 |
| 08-Apr-2025 | 168.00 | 168.00 | 146.00 | 152.00 | 482,700 | 0 |
| 27-Mar-2025 | 175.00 | 177.00 | 167.00 | 169.00 | 699,400 | 0 |
| 26-Mar-2025 | 171.00 | 180.00 | 169.00 | 170.00 | 2,399,500 | 0 |
| 25-Mar-2025 | 216.00 | 254.00 | 165.00 | 169.00 | 21,311,700 | 0 |
| 24-Mar-2025 | 164.00 | 216.00 | 150.00 | 216.00 | 7,331,600 | 0 |
| 21-Mar-2025 | 165.00 | 192.00 | 160.00 | 161.00 | 2,973,800 | 0 |
| 20-Mar-2025 | 178.00 | 180.00 | 163.00 | 166.00 | 840,000 | 0 |
| 19-Mar-2025 | 170.00 | 216.00 | 151.00 | 173.00 | 3,184,400 | 0 |
| 18-Mar-2025 | 173.00 | 180.00 | 161.00 | 170.00 | 773,800 | 0 |
| 17-Mar-2025 | 169.00 | 222.00 | 162.00 | 172.00 | 9,786,200 | 0 |
| 14-Mar-2025 | 220.00 | 240.00 | 170.00 | 171.00 | 5,359,900 | 0 |
| 13-Mar-2025 | 150.00 | 202.00 | 148.00 | 193.00 | 7,389,700 | 0 |
| 12-Mar-2025 | 156.00 | 156.00 | 149.00 | 150.00 | 421,900 | 0 |
| 11-Mar-2025 | 168.00 | 168.00 | 147.00 | 155.00 | 450,500 | 0 |
| 10-Mar-2025 | 176.00 | 176.00 | 156.00 | 169.00 | 406,400 | 0 |
| 07-Mar-2025 | 184.00 | 187.00 | 170.00 | 176.00 | 715,000 | 0 |
| 06-Mar-2025 | 157.00 | 199.00 | 157.00 | 177.00 | 6,659,100 | 0 |
| 05-Mar-2025 | 159.00 | 159.00 | 144.00 | 150.00 | 1,029,200 | 0 |
| 04-Mar-2025 | 192.00 | 193.00 | 151.00 | 157.00 | 2,733,500 | 0 |
| 03-Mar-2025 | 206.00 | 234.00 | 173.00 | 190.00 | 5,487,100 | 0 |
| 28-Feb-2025 | 167.00 | 220.00 | 167.00 | 202.00 | 9,677,600 | 0 |
| 27-Feb-2025 | 200.00 | 220.00 | 163.00 | 164.00 | 14,550,300 | 0 |
| 26-Feb-2025 | 164.00 | 164.00 | 143.00 | 164.00 | 4,726,200 | 0 |
| 25-Feb-2025 | 91.00 | 122.00 | 89.00 | 122.00 | 3,811,100 | 0 |
| 24-Feb-2025 | 92.00 | 95.00 | 90.00 | 91.00 | 151,200 | 0 |
| 21-Feb-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 198,600 | 0 |
| 20-Feb-2025 | 91.00 | 110.00 | 89.00 | 95.00 | 2,764,300 | 0 |
| 19-Feb-2025 | 87.00 | 91.00 | 87.00 | 90.00 | 53,000 | 0 |
| 18-Feb-2025 | 89.00 | 95.00 | 84.00 | 87.00 | 97,200 | 0 |
| 17-Feb-2025 | 89.00 | 91.00 | 84.00 | 89.00 | 47,200 | 0 |
| 14-Feb-2025 | 85.00 | 90.00 | 82.00 | 90.00 | 220,100 | 0 |
| 13-Feb-2025 | 90.00 | 95.00 | 81.00 | 85.00 | 207,200 | 0 |
| 12-Feb-2025 | 87.00 | 95.00 | 87.00 | 89.00 | 441,800 | 0 |
| 11-Feb-2025 | 90.00 | 90.00 | 81.00 | 82.00 | 133,000 | 0 |
| 10-Feb-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 16,600 | 0 |