| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 164.00 | 174.00 | 160.00 | 161.00 | 115,800 | 0 |
| 03-Jul-2024 | 175.00 | 176.00 | 165.00 | 170.00 | 131,300 | 0 |
| 02-Jul-2024 | 172.00 | 181.00 | 167.00 | 170.00 | 128,800 | 0 |
| 01-Jul-2024 | 172.00 | 178.00 | 165.00 | 177.00 | 145,100 | 0 |
| 28-Jun-2024 | 164.00 | 175.00 | 163.00 | 172.00 | 123,100 | 0 |
| 27-Jun-2024 | 165.00 | 173.00 | 161.00 | 170.00 | 155,100 | 0 |
| 26-Jun-2024 | 174.00 | 179.00 | 165.00 | 170.00 | 135,800 | 0 |
| 25-Jun-2024 | 175.00 | 177.00 | 164.00 | 174.00 | 122,300 | 0 |
| 24-Jun-2024 | 173.00 | 185.00 | 171.00 | 171.00 | 191,200 | 0 |
| 21-Jun-2024 | 172.00 | 185.00 | 170.00 | 179.00 | 66,600 | 0 |
| 20-Jun-2024 | 171.00 | 180.00 | 170.00 | 171.00 | 48,600 | 0 |
| 19-Jun-2024 | 183.00 | 185.00 | 165.00 | 180.00 | 56,200 | 0 |
| 14-Jun-2024 | 184.00 | 189.00 | 174.00 | 183.00 | 69,700 | 0 |
| 13-Jun-2024 | 173.00 | 186.00 | 173.00 | 184.00 | 42,600 | 0 |
| 12-Jun-2024 | 177.00 | 188.00 | 171.00 | 181.00 | 23,900 | 0 |
| 11-Jun-2024 | 178.00 | 188.00 | 176.00 | 187.00 | 28,200 | 0 |
| 10-Jun-2024 | 183.00 | 191.00 | 177.00 | 177.00 | 30,100 | 0 |
| 07-Jun-2024 | 189.00 | 194.00 | 182.00 | 183.00 | 189,200 | 0 |
| 06-Jun-2024 | 193.00 | 193.00 | 180.00 | 183.00 | 48,300 | 0 |
| 05-Jun-2024 | 193.00 | 193.00 | 181.00 | 188.00 | 57,900 | 0 |
| 04-Jun-2024 | 179.00 | 195.00 | 179.00 | 193.00 | 21,800 | 0 |
| 03-Jun-2024 | 193.00 | 193.00 | 182.00 | 188.00 | 43,900 | 0 |
| 31-May-2024 | 185.00 | 193.00 | 183.00 | 193.00 | 60,500 | 0 |
| 30-May-2024 | 200.00 | 200.00 | 182.00 | 193.00 | 62,400 | 0 |
| 29-May-2024 | 185.00 | 195.00 | 183.00 | 192.00 | 48,700 | 0 |
| 28-May-2024 | 199.00 | 199.00 | 180.00 | 195.00 | 54,200 | 0 |
| 27-May-2024 | 188.00 | 193.00 | 179.00 | 179.00 | 62,500 | 0 |
| 22-May-2024 | 185.00 | 190.00 | 179.00 | 179.00 | 61,200 | 0 |
| 21-May-2024 | 193.00 | 193.00 | 184.00 | 185.00 | 9,800 | 0 |
| 20-May-2024 | 195.00 | 195.00 | 183.00 | 187.00 | 3,600 | 0 |
| 17-May-2024 | 190.00 | 194.00 | 185.00 | 185.00 | 1,500 | 0 |
| 16-May-2024 | 192.00 | 193.00 | 183.00 | 190.00 | 3,300 | 0 |
| 15-May-2024 | 183.00 | 183.00 | 182.00 | 182.00 | 16,000 | 0 |
| 14-May-2024 | 186.00 | 195.00 | 183.00 | 183.00 | 56,600 | 0 |
| 13-May-2024 | 185.00 | 195.00 | 180.00 | 187.00 | 48,600 | 0 |
| 08-May-2024 | 190.00 | 190.00 | 180.00 | 185.00 | 47,800 | 0 |
| 07-May-2024 | 183.00 | 188.00 | 177.00 | 188.00 | 59,000 | 0 |
| 06-May-2024 | 188.00 | 188.00 | 171.00 | 185.00 | 34,600 | 0 |
| 03-May-2024 | 188.00 | 188.00 | 181.00 | 188.00 | 21,900 | 0 |
| 02-May-2024 | 202.00 | 202.00 | 181.00 | 186.00 | 23,900 | 0 |
| 30-Apr-2024 | 200.00 | 200.00 | 183.00 | 192.00 | 28,100 | 0 |
| 29-Apr-2024 | 200.00 | 200.00 | 195.00 | 195.00 | 200 | 0 |
| 26-Apr-2024 | 194.00 | 199.00 | 190.00 | 194.00 | 4,400 | 0 |
| 25-Apr-2024 | 183.00 | 196.00 | 183.00 | 194.00 | 44,600 | 0 |
| 24-Apr-2024 | 189.00 | 189.00 | 184.00 | 189.00 | 7,500 | 0 |
| 23-Apr-2024 | 197.00 | 197.00 | 184.00 | 193.00 | 21,700 | 0 |
| 22-Apr-2024 | 189.00 | 195.00 | 182.00 | 193.00 | 18,200 | 0 |
| 19-Apr-2024 | 198.00 | 198.00 | 183.00 | 193.00 | 15,500 | 0 |
| 18-Apr-2024 | 180.00 | 200.00 | 180.00 | 195.00 | 37,600 | 0 |
| 17-Apr-2024 | 188.00 | 190.00 | 180.00 | 189.00 | 13,500 | 0 |
| 16-Apr-2024 | 200.00 | 200.00 | 181.00 | 189.00 | 32,500 | 0 |
| 05-Apr-2024 | 196.00 | 196.00 | 185.00 | 195.00 | 122,500 | 0 |
| 04-Apr-2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1,400 | 0 |
| 03-Apr-2024 | 200.00 | 200.00 | 188.00 | 193.00 | 4,100 | 0 |
| 02-Apr-2024 | 200.00 | 200.00 | 180.00 | 194.00 | 82,100 | 0 |
| 01-Apr-2024 | 202.00 | 202.00 | 187.00 | 192.00 | 56,600 | 0 |
| 28-Mar-2024 | 191.00 | 204.00 | 186.00 | 193.00 | 78,900 | 0 |
| 27-Mar-2024 | 197.00 | 197.00 | 187.00 | 187.00 | 49,600 | 0 |
| 26-Mar-2024 | 197.00 | 197.00 | 194.00 | 194.00 | 1,700 | 0 |
| 25-Mar-2024 | 197.00 | 197.00 | 187.00 | 194.00 | 44,300 | 0 |
| 22-Mar-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | 0 |
| 21-Mar-2024 | 192.00 | 197.00 | 186.00 | 194.00 | 54,900 | 0 |
| 20-Mar-2024 | 193.00 | 193.00 | 187.00 | 189.00 | 6,100 | 0 |
| 19-Mar-2024 | 190.00 | 206.00 | 189.00 | 189.00 | 13,600 | 0 |
| 18-Mar-2024 | 190.00 | 208.00 | 190.00 | 199.00 | 31,000 | 0 |
| 15-Mar-2024 | 198.00 | 208.00 | 180.00 | 192.00 | 108,800 | 0 |
| 14-Mar-2024 | 190.00 | 196.00 | 184.00 | 195.00 | 44,600 | 0 |
| 13-Mar-2024 | 194.00 | 194.00 | 183.00 | 192.00 | 83,600 | 0 |
| 08-Mar-2024 | 176.00 | 212.00 | 176.00 | 194.00 | 141,100 | 0 |
| 07-Mar-2024 | 177.00 | 228.00 | 177.00 | 194.00 | 125,600 | 0 |
| 06-Mar-2024 | 180.00 | 195.00 | 179.00 | 185.00 | 17,800 | 0 |
| 05-Mar-2024 | 180.00 | 228.00 | 172.00 | 177.00 | 124,900 | 0 |
| 04-Mar-2024 | 174.00 | 180.00 | 171.00 | 179.00 | 73,700 | 0 |
| 01-Mar-2024 | 175.00 | 183.00 | 174.00 | 174.00 | 97,500 | 0 |
| 29-Feb-2024 | 192.00 | 198.00 | 172.00 | 173.00 | 430,500 | 0 |
| 28-Feb-2024 | 192.00 | 202.00 | 191.00 | 200.00 | 77,100 | 0 |
| 27-Feb-2024 | 191.00 | 202.00 | 191.00 | 200.00 | 12,300 | 0 |
| 26-Feb-2024 | 191.00 | 204.00 | 191.00 | 204.00 | 34,800 | 0 |
| 23-Feb-2024 | 192.00 | 202.00 | 192.00 | 202.00 | 33,000 | 0 |
| 22-Feb-2024 | 192.00 | 204.00 | 192.00 | 202.00 | 32,900 | 0 |
| 21-Feb-2024 | 195.00 | 198.00 | 195.00 | 198.00 | 2,100 | 0 |
| 20-Feb-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 2,200 | 0 |
| 19-Feb-2024 | 195.00 | 206.00 | 195.00 | 206.00 | 28,000 | 0 |
| 16-Feb-2024 | 196.00 | 206.00 | 196.00 | 200.00 | 31,800 | 0 |
| 15-Feb-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 13-Feb-2024 | 202.00 | 214.00 | 195.00 | 195.00 | 106,500 | 0 |
| 12-Feb-2024 | 195.00 | 206.00 | 193.00 | 204.00 | 62,800 | 0 |
| 07-Feb-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 06-Feb-2024 | 195.00 | 206.00 | 195.00 | 206.00 | 40,400 | 0 |
| 05-Feb-2024 | 196.00 | 210.00 | 192.00 | 210.00 | 75,400 | 0 |
| 02-Feb-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 4,000 | 0 |
| 01-Feb-2024 | 199.00 | 204.00 | 198.00 | 204.00 | 6,600 | 0 |
| 31-Jan-2024 | 199.00 | 212.00 | 199.00 | 212.00 | 31,200 | 0 |
| 30-Jan-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 29-Jan-2024 | 198.00 | 208.00 | 198.00 | 208.00 | 30,200 | 0 |
| 26-Jan-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 25-Jan-2024 | 204.00 | 214.00 | 204.00 | 210.00 | 19,900 | 0 |
| 24-Jan-2024 | 197.00 | 208.00 | 197.00 | 208.00 | 36,200 | 0 |
| 23-Jan-2024 | 198.00 | 210.00 | 197.00 | 208.00 | 49,700 | 0 |
| 22-Jan-2024 | 212.00 | 212.00 | 197.00 | 197.00 | 300 | 0 |