| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 152.00 | 152.00 | 145.00 | 147.00 | 10,300 | 0 |
| 06-Sep-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 300 | 0 |
| 05-Sep-2024 | 144.00 | 150.00 | 140.00 | 148.00 | 73,700 | 0 |
| 04-Sep-2024 | 148.00 | 152.00 | 142.00 | 143.00 | 86,900 | 0 |
| 03-Sep-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 6,300 | 0 |
| 02-Sep-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 83,800 | 0 |
| 30-Aug-2024 | 142.00 | 147.00 | 140.00 | 147.00 | 68,600 | 0 |
| 29-Aug-2024 | 149.00 | 149.00 | 141.00 | 142.00 | 19,100 | 0 |
| 28-Aug-2024 | 144.00 | 148.00 | 139.00 | 140.00 | 164,700 | 0 |
| 27-Aug-2024 | 149.00 | 149.00 | 141.00 | 145.00 | 85,400 | 0 |
| 26-Aug-2024 | 150.00 | 150.00 | 143.00 | 148.00 | 131,100 | 0 |
| 23-Aug-2024 | 141.00 | 152.00 | 140.00 | 149.00 | 286,600 | 0 |
| 22-Aug-2024 | 141.00 | 144.00 | 140.00 | 141.00 | 36,600 | 0 |
| 21-Aug-2024 | 145.00 | 148.00 | 142.00 | 144.00 | 146,000 | 0 |
| 20-Aug-2024 | 146.00 | 149.00 | 144.00 | 145.00 | 95,600 | 0 |
| 19-Aug-2024 | 149.00 | 151.00 | 143.00 | 146.00 | 93,800 | 0 |
| 16-Aug-2024 | 147.00 | 150.00 | 141.00 | 149.00 | 145,300 | 0 |
| 15-Aug-2024 | 152.00 | 152.00 | 130.00 | 148.00 | 102,600 | 0 |
| 14-Aug-2024 | 150.00 | 152.00 | 144.00 | 145.00 | 103,300 | 0 |
| 13-Aug-2024 | 152.00 | 155.00 | 147.00 | 152.00 | 85,800 | 0 |
| 12-Aug-2024 | 146.00 | 155.00 | 146.00 | 152.00 | 6,500 | 0 |
| 09-Aug-2024 | 151.00 | 156.00 | 144.00 | 154.00 | 71,700 | 0 |
| 08-Aug-2024 | 148.00 | 154.00 | 148.00 | 153.00 | 3,200 | 0 |
| 07-Aug-2024 | 144.00 | 157.00 | 144.00 | 154.00 | 72,200 | 0 |
| 06-Aug-2024 | 153.00 | 153.00 | 141.00 | 145.00 | 74,800 | 0 |
| 05-Aug-2024 | 157.00 | 157.00 | 148.00 | 148.00 | 1,600 | 0 |
| 02-Aug-2024 | 152.00 | 158.00 | 146.00 | 157.00 | 69,900 | 0 |
| 01-Aug-2024 | 151.00 | 158.00 | 151.00 | 158.00 | 700 | 0 |
| 31-Jul-2024 | 150.00 | 165.00 | 147.00 | 159.00 | 242,700 | 0 |
| 30-Jul-2024 | 155.00 | 158.00 | 146.00 | 146.00 | 285,400 | 0 |
| 29-Jul-2024 | 155.00 | 156.00 | 152.00 | 152.00 | 31,100 | 0 |
| 26-Jul-2024 | 153.00 | 156.00 | 152.00 | 155.00 | 17,700 | 0 |
| 25-Jul-2024 | 156.00 | 160.00 | 153.00 | 153.00 | 70,900 | 0 |
| 24-Jul-2024 | 158.00 | 164.00 | 153.00 | 156.00 | 201,500 | 0 |
| 23-Jul-2024 | 163.00 | 164.00 | 154.00 | 158.00 | 245,700 | 0 |
| 22-Jul-2024 | 157.00 | 164.00 | 155.00 | 163.00 | 112,200 | 0 |
| 19-Jul-2024 | 169.00 | 170.00 | 155.00 | 155.00 | 116,000 | 0 |
| 18-Jul-2024 | 164.00 | 169.00 | 157.00 | 169.00 | 177,100 | 0 |
| 17-Jul-2024 | 161.00 | 165.00 | 160.00 | 164.00 | 3,900 | 0 |
| 16-Jul-2024 | 161.00 | 170.00 | 157.00 | 158.00 | 122,100 | 0 |
| 15-Jul-2024 | 162.00 | 171.00 | 160.00 | 167.00 | 96,300 | 0 |
| 12-Jul-2024 | 161.00 | 173.00 | 161.00 | 161.00 | 92,300 | 0 |
| 11-Jul-2024 | 164.00 | 173.00 | 160.00 | 161.00 | 99,200 | 0 |
| 10-Jul-2024 | 166.00 | 180.00 | 160.00 | 166.00 | 82,600 | 0 |
| 09-Jul-2024 | 169.00 | 172.00 | 166.00 | 166.00 | 18,800 | 0 |
| 08-Jul-2024 | 164.00 | 174.00 | 156.00 | 174.00 | 295,800 | 0 |
| 05-Jul-2024 | 165.00 | 174.00 | 163.00 | 164.00 | 140,800 | 0 |
| 04-Jul-2024 | 164.00 | 174.00 | 160.00 | 161.00 | 115,800 | 0 |
| 03-Jul-2024 | 175.00 | 176.00 | 165.00 | 170.00 | 131,300 | 0 |
| 02-Jul-2024 | 172.00 | 181.00 | 167.00 | 170.00 | 128,800 | 0 |
| 01-Jul-2024 | 172.00 | 178.00 | 165.00 | 177.00 | 145,100 | 0 |
| 28-Jun-2024 | 164.00 | 175.00 | 163.00 | 172.00 | 123,100 | 0 |
| 27-Jun-2024 | 165.00 | 173.00 | 161.00 | 170.00 | 155,100 | 0 |
| 26-Jun-2024 | 174.00 | 179.00 | 165.00 | 170.00 | 135,800 | 0 |
| 25-Jun-2024 | 175.00 | 177.00 | 164.00 | 174.00 | 122,300 | 0 |
| 24-Jun-2024 | 173.00 | 185.00 | 171.00 | 171.00 | 191,200 | 0 |
| 21-Jun-2024 | 172.00 | 185.00 | 170.00 | 179.00 | 66,600 | 0 |
| 20-Jun-2024 | 171.00 | 180.00 | 170.00 | 171.00 | 48,600 | 0 |
| 19-Jun-2024 | 183.00 | 185.00 | 165.00 | 180.00 | 56,200 | 0 |
| 14-Jun-2024 | 184.00 | 189.00 | 174.00 | 183.00 | 69,700 | 0 |
| 13-Jun-2024 | 173.00 | 186.00 | 173.00 | 184.00 | 42,600 | 0 |
| 12-Jun-2024 | 177.00 | 188.00 | 171.00 | 181.00 | 23,900 | 0 |
| 11-Jun-2024 | 178.00 | 188.00 | 176.00 | 187.00 | 28,200 | 0 |
| 10-Jun-2024 | 183.00 | 191.00 | 177.00 | 177.00 | 30,100 | 0 |
| 07-Jun-2024 | 189.00 | 194.00 | 182.00 | 183.00 | 189,200 | 0 |
| 06-Jun-2024 | 193.00 | 193.00 | 180.00 | 183.00 | 48,300 | 0 |
| 05-Jun-2024 | 193.00 | 193.00 | 181.00 | 188.00 | 57,900 | 0 |
| 04-Jun-2024 | 179.00 | 195.00 | 179.00 | 193.00 | 21,800 | 0 |
| 03-Jun-2024 | 193.00 | 193.00 | 182.00 | 188.00 | 43,900 | 0 |
| 31-May-2024 | 185.00 | 193.00 | 183.00 | 193.00 | 60,500 | 0 |
| 30-May-2024 | 200.00 | 200.00 | 182.00 | 193.00 | 62,400 | 0 |
| 29-May-2024 | 185.00 | 195.00 | 183.00 | 192.00 | 48,700 | 0 |
| 28-May-2024 | 199.00 | 199.00 | 180.00 | 195.00 | 54,200 | 0 |
| 27-May-2024 | 188.00 | 193.00 | 179.00 | 179.00 | 62,500 | 0 |
| 22-May-2024 | 185.00 | 190.00 | 179.00 | 179.00 | 61,200 | 0 |
| 21-May-2024 | 193.00 | 193.00 | 184.00 | 185.00 | 9,800 | 0 |
| 20-May-2024 | 195.00 | 195.00 | 183.00 | 187.00 | 3,600 | 0 |
| 17-May-2024 | 190.00 | 194.00 | 185.00 | 185.00 | 1,500 | 0 |
| 16-May-2024 | 192.00 | 193.00 | 183.00 | 190.00 | 3,300 | 0 |
| 15-May-2024 | 183.00 | 183.00 | 182.00 | 182.00 | 16,000 | 0 |
| 14-May-2024 | 186.00 | 195.00 | 183.00 | 183.00 | 56,600 | 0 |
| 13-May-2024 | 185.00 | 195.00 | 180.00 | 187.00 | 48,600 | 0 |
| 08-May-2024 | 190.00 | 190.00 | 180.00 | 185.00 | 47,800 | 0 |
| 07-May-2024 | 183.00 | 188.00 | 177.00 | 188.00 | 59,000 | 0 |
| 06-May-2024 | 188.00 | 188.00 | 171.00 | 185.00 | 34,600 | 0 |
| 03-May-2024 | 188.00 | 188.00 | 181.00 | 188.00 | 21,900 | 0 |
| 02-May-2024 | 202.00 | 202.00 | 181.00 | 186.00 | 23,900 | 0 |
| 30-Apr-2024 | 200.00 | 200.00 | 183.00 | 192.00 | 28,100 | 0 |
| 29-Apr-2024 | 200.00 | 200.00 | 195.00 | 195.00 | 200 | 0 |
| 26-Apr-2024 | 194.00 | 199.00 | 190.00 | 194.00 | 4,400 | 0 |
| 25-Apr-2024 | 183.00 | 196.00 | 183.00 | 194.00 | 44,600 | 0 |
| 24-Apr-2024 | 189.00 | 189.00 | 184.00 | 189.00 | 7,500 | 0 |
| 23-Apr-2024 | 197.00 | 197.00 | 184.00 | 193.00 | 21,700 | 0 |
| 22-Apr-2024 | 189.00 | 195.00 | 182.00 | 193.00 | 18,200 | 0 |
| 19-Apr-2024 | 198.00 | 198.00 | 183.00 | 193.00 | 15,500 | 0 |
| 18-Apr-2024 | 180.00 | 200.00 | 180.00 | 195.00 | 37,600 | 0 |
| 17-Apr-2024 | 188.00 | 190.00 | 180.00 | 189.00 | 13,500 | 0 |
| 16-Apr-2024 | 200.00 | 200.00 | 181.00 | 189.00 | 32,500 | 0 |
| 05-Apr-2024 | 196.00 | 196.00 | 185.00 | 195.00 | 122,500 | 0 |
| 04-Apr-2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1,400 | 0 |