| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 131.00 | 132.00 | 126.00 | 131.00 | 177,000 | 0 |
| 21-Nov-2024 | 131.00 | 138.00 | 126.00 | 131.00 | 105,700 | 0 |
| 20-Nov-2024 | 132.00 | 132.00 | 123.00 | 131.00 | 93,500 | 0 |
| 19-Nov-2024 | 130.00 | 134.00 | 121.00 | 132.00 | 149,000 | 0 |
| 18-Nov-2024 | 135.00 | 135.00 | 122.00 | 132.00 | 77,000 | 0 |
| 15-Nov-2024 | 127.00 | 139.00 | 123.00 | 135.00 | 160,100 | 0 |
| 14-Nov-2024 | 128.00 | 134.00 | 126.00 | 127.00 | 134,500 | 0 |
| 13-Nov-2024 | 129.00 | 134.00 | 125.00 | 134.00 | 138,300 | 0 |
| 12-Nov-2024 | 134.00 | 139.00 | 130.00 | 135.00 | 102,200 | 0 |
| 11-Nov-2024 | 140.00 | 140.00 | 134.00 | 138.00 | 12,600 | 0 |
| 08-Nov-2024 | 140.00 | 140.00 | 130.00 | 140.00 | 67,400 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 127.00 | 135.00 | 5,000 | 0 |
| 06-Nov-2024 | 133.00 | 138.00 | 121.00 | 132.00 | 67,600 | 0 |
| 05-Nov-2024 | 134.00 | 141.00 | 134.00 | 137.00 | 100,200 | 0 |
| 04-Nov-2024 | 137.00 | 138.00 | 124.00 | 135.00 | 200,400 | 0 |
| 01-Nov-2024 | 139.00 | 141.00 | 137.00 | 137.00 | 4,500 | 0 |
| 31-Oct-2024 | 142.00 | 150.00 | 137.00 | 139.00 | 266,000 | 0 |
| 30-Oct-2024 | 139.00 | 142.00 | 138.00 | 142.00 | 10,400 | 0 |
| 29-Oct-2024 | 144.00 | 145.00 | 137.00 | 142.00 | 7,700 | 0 |
| 28-Oct-2024 | 145.00 | 145.00 | 136.00 | 144.00 | 131,600 | 0 |
| 25-Oct-2024 | 141.00 | 145.00 | 138.00 | 145.00 | 172,300 | 0 |
| 24-Oct-2024 | 143.00 | 147.00 | 139.00 | 146.00 | 273,800 | 0 |
| 23-Oct-2024 | 142.00 | 145.00 | 138.00 | 142.00 | 88,400 | 0 |
| 22-Oct-2024 | 139.00 | 146.00 | 137.00 | 140.00 | 201,400 | 0 |
| 21-Oct-2024 | 139.00 | 143.00 | 136.00 | 139.00 | 153,500 | 0 |
| 18-Oct-2024 | 140.00 | 146.00 | 136.00 | 139.00 | 185,000 | 0 |
| 17-Oct-2024 | 139.00 | 146.00 | 137.00 | 141.00 | 146,500 | 0 |
| 16-Oct-2024 | 142.00 | 143.00 | 136.00 | 141.00 | 94,600 | 0 |
| 15-Oct-2024 | 140.00 | 147.00 | 139.00 | 142.00 | 120,500 | 0 |
| 14-Oct-2024 | 145.00 | 148.00 | 139.00 | 140.00 | 191,800 | 0 |
| 11-Oct-2024 | 141.00 | 147.00 | 138.00 | 145.00 | 99,500 | 0 |
| 10-Oct-2024 | 139.00 | 149.00 | 139.00 | 140.00 | 84,300 | 0 |
| 09-Oct-2024 | 144.00 | 151.00 | 134.00 | 141.00 | 100,000 | 0 |
| 08-Oct-2024 | 145.00 | 148.00 | 136.00 | 140.00 | 99,700 | 0 |
| 07-Oct-2024 | 139.00 | 148.00 | 137.00 | 147.00 | 91,800 | 0 |
| 04-Oct-2024 | 141.00 | 142.00 | 133.00 | 140.00 | 163,900 | 0 |
| 03-Oct-2024 | 143.00 | 147.00 | 138.00 | 143.00 | 116,100 | 0 |
| 02-Oct-2024 | 145.00 | 150.00 | 135.00 | 136.00 | 179,200 | 0 |
| 01-Oct-2024 | 146.00 | 148.00 | 141.00 | 147.00 | 166,000 | 0 |
| 30-Sep-2024 | 147.00 | 152.00 | 147.00 | 148.00 | 151,100 | 0 |
| 27-Sep-2024 | 142.00 | 147.00 | 137.00 | 147.00 | 170,800 | 0 |
| 26-Sep-2024 | 142.00 | 147.00 | 137.00 | 146.00 | 151,300 | 0 |
| 25-Sep-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 2,700 | 0 |
| 24-Sep-2024 | 149.00 | 149.00 | 135.00 | 146.00 | 152,400 | 0 |
| 23-Sep-2024 | 141.00 | 151.00 | 98.00 | 142.00 | 188,900 | 0 |
| 20-Sep-2024 | 149.00 | 151.00 | 140.00 | 150.00 | 200,300 | 0 |
| 19-Sep-2024 | 146.00 | 150.00 | 120.00 | 149.00 | 281,300 | 0 |
| 18-Sep-2024 | 146.00 | 149.00 | 141.00 | 146.00 | 97,900 | 0 |
| 17-Sep-2024 | 143.00 | 178.00 | 143.00 | 149.00 | 741,100 | 0 |
| 13-Sep-2024 | 142.00 | 152.00 | 142.00 | 147.00 | 222,500 | 0 |
| 12-Sep-2024 | 148.00 | 152.00 | 144.00 | 150.00 | 150,700 | 0 |
| 11-Sep-2024 | 150.00 | 152.00 | 144.00 | 148.00 | 113,800 | 0 |
| 10-Sep-2024 | 151.00 | 152.00 | 143.00 | 150.00 | 103,500 | 0 |
| 09-Sep-2024 | 152.00 | 152.00 | 145.00 | 147.00 | 10,300 | 0 |
| 06-Sep-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 300 | 0 |
| 05-Sep-2024 | 144.00 | 150.00 | 140.00 | 148.00 | 73,700 | 0 |
| 04-Sep-2024 | 148.00 | 152.00 | 142.00 | 143.00 | 86,900 | 0 |
| 03-Sep-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 6,300 | 0 |
| 02-Sep-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 83,800 | 0 |
| 30-Aug-2024 | 142.00 | 147.00 | 140.00 | 147.00 | 68,600 | 0 |
| 29-Aug-2024 | 149.00 | 149.00 | 141.00 | 142.00 | 19,100 | 0 |
| 28-Aug-2024 | 144.00 | 148.00 | 139.00 | 140.00 | 164,700 | 0 |
| 27-Aug-2024 | 149.00 | 149.00 | 141.00 | 145.00 | 85,400 | 0 |
| 26-Aug-2024 | 150.00 | 150.00 | 143.00 | 148.00 | 131,100 | 0 |
| 23-Aug-2024 | 141.00 | 152.00 | 140.00 | 149.00 | 286,600 | 0 |
| 22-Aug-2024 | 141.00 | 144.00 | 140.00 | 141.00 | 36,600 | 0 |
| 21-Aug-2024 | 145.00 | 148.00 | 142.00 | 144.00 | 146,000 | 0 |
| 20-Aug-2024 | 146.00 | 149.00 | 144.00 | 145.00 | 95,600 | 0 |
| 19-Aug-2024 | 149.00 | 151.00 | 143.00 | 146.00 | 93,800 | 0 |
| 16-Aug-2024 | 147.00 | 150.00 | 141.00 | 149.00 | 145,300 | 0 |
| 15-Aug-2024 | 152.00 | 152.00 | 130.00 | 148.00 | 102,600 | 0 |
| 14-Aug-2024 | 150.00 | 152.00 | 144.00 | 145.00 | 103,300 | 0 |
| 13-Aug-2024 | 152.00 | 155.00 | 147.00 | 152.00 | 85,800 | 0 |
| 12-Aug-2024 | 146.00 | 155.00 | 146.00 | 152.00 | 6,500 | 0 |
| 09-Aug-2024 | 151.00 | 156.00 | 144.00 | 154.00 | 71,700 | 0 |
| 08-Aug-2024 | 148.00 | 154.00 | 148.00 | 153.00 | 3,200 | 0 |
| 07-Aug-2024 | 144.00 | 157.00 | 144.00 | 154.00 | 72,200 | 0 |
| 06-Aug-2024 | 153.00 | 153.00 | 141.00 | 145.00 | 74,800 | 0 |
| 05-Aug-2024 | 157.00 | 157.00 | 148.00 | 148.00 | 1,600 | 0 |
| 02-Aug-2024 | 152.00 | 158.00 | 146.00 | 157.00 | 69,900 | 0 |
| 01-Aug-2024 | 151.00 | 158.00 | 151.00 | 158.00 | 700 | 0 |
| 31-Jul-2024 | 150.00 | 165.00 | 147.00 | 159.00 | 242,700 | 0 |
| 30-Jul-2024 | 155.00 | 158.00 | 146.00 | 146.00 | 285,400 | 0 |
| 29-Jul-2024 | 155.00 | 156.00 | 152.00 | 152.00 | 31,100 | 0 |
| 26-Jul-2024 | 153.00 | 156.00 | 152.00 | 155.00 | 17,700 | 0 |
| 25-Jul-2024 | 156.00 | 160.00 | 153.00 | 153.00 | 70,900 | 0 |
| 24-Jul-2024 | 158.00 | 164.00 | 153.00 | 156.00 | 201,500 | 0 |
| 23-Jul-2024 | 163.00 | 164.00 | 154.00 | 158.00 | 245,700 | 0 |
| 22-Jul-2024 | 157.00 | 164.00 | 155.00 | 163.00 | 112,200 | 0 |
| 19-Jul-2024 | 169.00 | 170.00 | 155.00 | 155.00 | 116,000 | 0 |
| 18-Jul-2024 | 164.00 | 169.00 | 157.00 | 169.00 | 177,100 | 0 |
| 17-Jul-2024 | 161.00 | 165.00 | 160.00 | 164.00 | 3,900 | 0 |
| 16-Jul-2024 | 161.00 | 170.00 | 157.00 | 158.00 | 122,100 | 0 |
| 15-Jul-2024 | 162.00 | 171.00 | 160.00 | 167.00 | 96,300 | 0 |
| 12-Jul-2024 | 161.00 | 173.00 | 161.00 | 161.00 | 92,300 | 0 |
| 11-Jul-2024 | 164.00 | 173.00 | 160.00 | 161.00 | 99,200 | 0 |
| 10-Jul-2024 | 166.00 | 180.00 | 160.00 | 166.00 | 82,600 | 0 |
| 09-Jul-2024 | 169.00 | 172.00 | 166.00 | 166.00 | 18,800 | 0 |
| 08-Jul-2024 | 164.00 | 174.00 | 156.00 | 174.00 | 295,800 | 0 |
| 05-Jul-2024 | 165.00 | 174.00 | 163.00 | 164.00 | 140,800 | 0 |