| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 25,500 | 0 |
| 06-Feb-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 37,800 | 0 |
| 05-Feb-2025 | 95.00 | 95.00 | 91.00 | 93.00 | 79,100 | 0 |
| 04-Feb-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 23,100 | 0 |
| 03-Feb-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 34,400 | 0 |
| 31-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 23,000 | 0 |
| 30-Jan-2025 | 95.00 | 100.00 | 93.00 | 93.00 | 341,900 | 0 |
| 24-Jan-2025 | 92.00 | 96.00 | 92.00 | 95.00 | 21,400 | 0 |
| 23-Jan-2025 | 94.00 | 97.00 | 89.00 | 92.00 | 122,800 | 0 |
| 22-Jan-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 18,800 | 0 |
| 21-Jan-2025 | 97.00 | 97.00 | 92.00 | 97.00 | 70,200 | 0 |
| 20-Jan-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 79,700 | 0 |
| 17-Jan-2025 | 95.00 | 103.00 | 95.00 | 99.00 | 31,100 | 0 |
| 16-Jan-2025 | 96.00 | 100.00 | 96.00 | 96.00 | 73,100 | 0 |
| 15-Jan-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 22,100 | 0 |
| 14-Jan-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 40,900 | 0 |
| 13-Jan-2025 | 96.00 | 106.00 | 93.00 | 95.00 | 343,300 | 0 |
| 10-Jan-2025 | 93.00 | 96.00 | 92.00 | 96.00 | 47,800 | 0 |
| 09-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 64,200 | 0 |
| 08-Jan-2025 | 93.00 | 96.00 | 91.00 | 95.00 | 185,000 | 0 |
| 07-Jan-2025 | 96.00 | 103.00 | 91.00 | 94.00 | 518,300 | 0 |
| 06-Jan-2025 | 96.00 | 110.00 | 90.00 | 96.00 | 467,500 | 0 |
| 03-Jan-2025 | 95.00 | 101.00 | 93.00 | 96.00 | 385,700 | 0 |
| 02-Jan-2025 | 96.00 | 107.00 | 93.00 | 96.00 | 473,300 | 0 |
| 30-Dec-2024 | 102.00 | 107.00 | 96.00 | 96.00 | 185,600 | 0 |
| 27-Dec-2024 | 102.00 | 108.00 | 100.00 | 101.00 | 453,100 | 0 |
| 24-Dec-2024 | 105.00 | 106.00 | 101.00 | 103.00 | 277,100 | 0 |
| 23-Dec-2024 | 105.00 | 112.00 | 102.00 | 105.00 | 370,700 | 0 |
| 20-Dec-2024 | 107.00 | 115.00 | 103.00 | 107.00 | 700,400 | 0 |
| 19-Dec-2024 | 133.00 | 133.00 | 101.00 | 106.00 | 2,169,000 | 0 |
| 18-Dec-2024 | 124.00 | 163.00 | 124.00 | 127.00 | 14,106,900 | 0 |
| 17-Dec-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 4,700 | 0 |
| 16-Dec-2024 | 121.00 | 124.00 | 117.00 | 124.00 | 42,200 | 0 |
| 13-Dec-2024 | 122.00 | 126.00 | 121.00 | 121.00 | 12,900 | 0 |
| 12-Dec-2024 | 119.00 | 124.00 | 115.00 | 122.00 | 31,400 | 0 |
| 11-Dec-2024 | 126.00 | 126.00 | 116.00 | 125.00 | 130,600 | 0 |
| 10-Dec-2024 | 126.00 | 126.00 | 116.00 | 124.00 | 130,400 | 0 |
| 09-Dec-2024 | 129.00 | 129.00 | 118.00 | 127.00 | 241,700 | 0 |
| 06-Dec-2024 | 127.00 | 129.00 | 120.00 | 129.00 | 86,200 | 0 |
| 05-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 10,300 | 0 |
| 04-Dec-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 1,000 | 0 |
| 03-Dec-2024 | 131.00 | 131.00 | 124.00 | 131.00 | 90,500 | 0 |
| 02-Dec-2024 | 128.00 | 135.00 | 126.00 | 131.00 | 96,500 | 0 |
| 29-Nov-2024 | 128.00 | 131.00 | 121.00 | 128.00 | 132,100 | 0 |
| 28-Nov-2024 | 132.00 | 136.00 | 128.00 | 128.00 | 100,100 | 0 |
| 26-Nov-2024 | 128.00 | 138.00 | 128.00 | 136.00 | 88,400 | 0 |
| 25-Nov-2024 | 131.00 | 139.00 | 127.00 | 132.00 | 167,800 | 0 |
| 22-Nov-2024 | 131.00 | 132.00 | 126.00 | 131.00 | 177,000 | 0 |
| 21-Nov-2024 | 131.00 | 138.00 | 126.00 | 131.00 | 105,700 | 0 |
| 20-Nov-2024 | 132.00 | 132.00 | 123.00 | 131.00 | 93,500 | 0 |
| 19-Nov-2024 | 130.00 | 134.00 | 121.00 | 132.00 | 149,000 | 0 |
| 18-Nov-2024 | 135.00 | 135.00 | 122.00 | 132.00 | 77,000 | 0 |
| 15-Nov-2024 | 127.00 | 139.00 | 123.00 | 135.00 | 160,100 | 0 |
| 14-Nov-2024 | 128.00 | 134.00 | 126.00 | 127.00 | 134,500 | 0 |
| 13-Nov-2024 | 129.00 | 134.00 | 125.00 | 134.00 | 138,300 | 0 |
| 12-Nov-2024 | 134.00 | 139.00 | 130.00 | 135.00 | 102,200 | 0 |
| 11-Nov-2024 | 140.00 | 140.00 | 134.00 | 138.00 | 12,600 | 0 |
| 08-Nov-2024 | 140.00 | 140.00 | 130.00 | 140.00 | 67,400 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 127.00 | 135.00 | 5,000 | 0 |
| 06-Nov-2024 | 133.00 | 138.00 | 121.00 | 132.00 | 67,600 | 0 |
| 05-Nov-2024 | 134.00 | 141.00 | 134.00 | 137.00 | 100,200 | 0 |
| 04-Nov-2024 | 137.00 | 138.00 | 124.00 | 135.00 | 200,400 | 0 |
| 01-Nov-2024 | 139.00 | 141.00 | 137.00 | 137.00 | 4,500 | 0 |
| 31-Oct-2024 | 142.00 | 150.00 | 137.00 | 139.00 | 266,000 | 0 |
| 30-Oct-2024 | 139.00 | 142.00 | 138.00 | 142.00 | 10,400 | 0 |
| 29-Oct-2024 | 144.00 | 145.00 | 137.00 | 142.00 | 7,700 | 0 |
| 28-Oct-2024 | 145.00 | 145.00 | 136.00 | 144.00 | 131,600 | 0 |
| 25-Oct-2024 | 141.00 | 145.00 | 138.00 | 145.00 | 172,300 | 0 |
| 24-Oct-2024 | 143.00 | 147.00 | 139.00 | 146.00 | 273,800 | 0 |
| 23-Oct-2024 | 142.00 | 145.00 | 138.00 | 142.00 | 88,400 | 0 |
| 22-Oct-2024 | 139.00 | 146.00 | 137.00 | 140.00 | 201,400 | 0 |
| 21-Oct-2024 | 139.00 | 143.00 | 136.00 | 139.00 | 153,500 | 0 |
| 18-Oct-2024 | 140.00 | 146.00 | 136.00 | 139.00 | 185,000 | 0 |
| 17-Oct-2024 | 139.00 | 146.00 | 137.00 | 141.00 | 146,500 | 0 |
| 16-Oct-2024 | 142.00 | 143.00 | 136.00 | 141.00 | 94,600 | 0 |
| 15-Oct-2024 | 140.00 | 147.00 | 139.00 | 142.00 | 120,500 | 0 |
| 14-Oct-2024 | 145.00 | 148.00 | 139.00 | 140.00 | 191,800 | 0 |
| 11-Oct-2024 | 141.00 | 147.00 | 138.00 | 145.00 | 99,500 | 0 |
| 10-Oct-2024 | 139.00 | 149.00 | 139.00 | 140.00 | 84,300 | 0 |
| 09-Oct-2024 | 144.00 | 151.00 | 134.00 | 141.00 | 100,000 | 0 |
| 08-Oct-2024 | 145.00 | 148.00 | 136.00 | 140.00 | 99,700 | 0 |
| 07-Oct-2024 | 139.00 | 148.00 | 137.00 | 147.00 | 91,800 | 0 |
| 04-Oct-2024 | 141.00 | 142.00 | 133.00 | 140.00 | 163,900 | 0 |
| 03-Oct-2024 | 143.00 | 147.00 | 138.00 | 143.00 | 116,100 | 0 |
| 02-Oct-2024 | 145.00 | 150.00 | 135.00 | 136.00 | 179,200 | 0 |
| 01-Oct-2024 | 146.00 | 148.00 | 141.00 | 147.00 | 166,000 | 0 |
| 30-Sep-2024 | 147.00 | 152.00 | 147.00 | 148.00 | 151,100 | 0 |
| 27-Sep-2024 | 142.00 | 147.00 | 137.00 | 147.00 | 170,800 | 0 |
| 26-Sep-2024 | 142.00 | 147.00 | 137.00 | 146.00 | 151,300 | 0 |
| 25-Sep-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 2,700 | 0 |
| 24-Sep-2024 | 149.00 | 149.00 | 135.00 | 146.00 | 152,400 | 0 |
| 23-Sep-2024 | 141.00 | 151.00 | 98.00 | 142.00 | 188,900 | 0 |
| 20-Sep-2024 | 149.00 | 151.00 | 140.00 | 150.00 | 200,300 | 0 |
| 19-Sep-2024 | 146.00 | 150.00 | 120.00 | 149.00 | 281,300 | 0 |
| 18-Sep-2024 | 146.00 | 149.00 | 141.00 | 146.00 | 97,900 | 0 |
| 17-Sep-2024 | 143.00 | 178.00 | 143.00 | 149.00 | 741,100 | 0 |
| 13-Sep-2024 | 142.00 | 152.00 | 142.00 | 147.00 | 222,500 | 0 |
| 12-Sep-2024 | 148.00 | 152.00 | 144.00 | 150.00 | 150,700 | 0 |
| 11-Sep-2024 | 150.00 | 152.00 | 144.00 | 148.00 | 113,800 | 0 |
| 10-Sep-2024 | 151.00 | 152.00 | 143.00 | 150.00 | 103,500 | 0 |