| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 178.00 | 185.00 | 173.00 | 180.00 | 591,700 | 0 |
| 18-May-2026 | 178.00 | 185.00 | 173.00 | 179.00 | 179,800 | 0 |
| 15-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 14-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 13-May-2026 | 183.00 | 185.00 | 176.00 | 181.00 | 581,600 | 0 |
| 12-May-2026 | 182.00 | 189.00 | 172.00 | 180.00 | 425,000 | 0 |
| 11-May-2026 | 182.00 | 189.00 | 171.00 | 183.00 | 986,900 | 0 |
| 08-May-2026 | 185.00 | 189.00 | 182.00 | 182.00 | 1,134,600 | 0 |
| 07-May-2026 | 185.00 | 204.00 | 183.00 | 185.00 | 4,209,500 | 0 |
| 06-May-2026 | 184.00 | 185.00 | 183.00 | 184.00 | 370,300 | 0 |
| 05-May-2026 | 186.00 | 186.00 | 183.00 | 184.00 | 747,700 | 0 |
| 04-May-2026 | 186.00 | 186.00 | 183.00 | 184.00 | 202,400 | 0 |
| 30-Apr-2026 | 186.00 | 189.00 | 181.00 | 186.00 | 412,900 | 0 |
| 29-Apr-2026 | 186.00 | 190.00 | 183.00 | 185.00 | 745,300 | 0 |
| 28-Apr-2026 | 189.00 | 192.00 | 185.00 | 188.00 | 817,000 | 0 |
| 27-Apr-2026 | 185.00 | 190.00 | 183.00 | 187.00 | 309,300 | 0 |
| 24-Apr-2026 | 189.00 | 192.00 | 180.00 | 183.00 | 964,600 | 0 |
| 23-Apr-2026 | 194.00 | 195.00 | 190.00 | 192.00 | 856,200 | 0 |
| 22-Apr-2026 | 194.00 | 195.00 | 190.00 | 193.00 | 939,500 | 0 |
| 21-Apr-2026 | 196.00 | 196.00 | 192.00 | 193.00 | 824,600 | 0 |
| 20-Apr-2026 | 195.00 | 196.00 | 191.00 | 192.00 | 1,308,700 | 0 |
| 17-Apr-2026 | 194.00 | 195.00 | 193.00 | 193.00 | 392,000 | 0 |
| 16-Apr-2026 | 195.00 | 197.00 | 192.00 | 194.00 | 695,000 | 0 |
| 15-Apr-2026 | 195.00 | 197.00 | 191.00 | 195.00 | 1,130,200 | 0 |
| 14-Apr-2026 | 193.00 | 199.00 | 190.00 | 194.00 | 3,364,700 | 0 |
| 13-Apr-2026 | 190.00 | 191.00 | 188.00 | 189.00 | 1,147,600 | 0 |
| 10-Apr-2026 | 191.00 | 191.00 | 187.00 | 190.00 | 388,700 | 0 |
| 09-Apr-2026 | 191.00 | 191.00 | 187.00 | 190.00 | 887,100 | 0 |
| 08-Apr-2026 | 192.00 | 193.00 | 190.00 | 192.00 | 714,800 | 0 |
| 07-Apr-2026 | 188.00 | 192.00 | 188.00 | 190.00 | 593,700 | 0 |
| 06-Apr-2026 | 194.00 | 195.00 | 189.00 | 189.00 | 1,169,900 | 0 |
| 02-Apr-2026 | 198.00 | 199.00 | 191.00 | 193.00 | 2,060,400 | 0 |
| 01-Apr-2026 | 193.00 | 196.00 | 188.00 | 193.00 | 2,483,500 | 0 |
| 31-Mar-2026 | 214.00 | 224.00 | 190.00 | 190.00 | 9,890,100 | 0 |
| 30-Mar-2026 | 186.00 | 186.00 | 181.00 | 185.00 | 799,700 | 0 |
| 27-Mar-2026 | 184.00 | 186.00 | 180.00 | 185.00 | 811,400 | 0 |
| 26-Mar-2026 | 190.00 | 191.00 | 182.00 | 184.00 | 1,955,300 | 0 |
| 25-Mar-2026 | 189.00 | 195.00 | 183.00 | 190.00 | 1,295,200 | 0 |
| 17-Mar-2026 | 195.00 | 199.00 | 186.00 | 189.00 | 2,304,100 | 0 |
| 16-Mar-2026 | 195.00 | 206.00 | 192.00 | 195.00 | 3,022,600 | 0 |
| 13-Mar-2026 | 204.00 | 226.00 | 193.00 | 195.00 | 11,714,500 | 0 |
| 12-Mar-2026 | 196.00 | 242.00 | 192.00 | 197.00 | 24,609,300 | 0 |
| 11-Mar-2026 | 202.00 | 210.00 | 192.00 | 196.00 | 1,918,800 | 0 |
| 10-Mar-2026 | 195.00 | 199.00 | 187.00 | 193.00 | 1,792,600 | 0 |
| 09-Mar-2026 | 196.00 | 222.00 | 175.00 | 195.00 | 3,757,600 | 0 |
| 06-Mar-2026 | 210.00 | 230.00 | 196.00 | 198.00 | 10,663,700 | 0 |
| 05-Mar-2026 | 188.00 | 212.00 | 188.00 | 196.00 | 1,885,700 | 0 |
| 04-Mar-2026 | 202.00 | 210.00 | 180.00 | 185.00 | 2,594,400 | 0 |
| 03-Mar-2026 | 178.00 | 226.00 | 177.00 | 196.00 | 10,651,100 | 0 |
| 02-Mar-2026 | 199.00 | 199.00 | 179.00 | 183.00 | 4,135,600 | 0 |
| 27-Feb-2026 | 228.00 | 228.00 | 195.00 | 202.00 | 8,790,300 | 0 |
| 26-Feb-2026 | 208.00 | 254.00 | 208.00 | 228.00 | 38,260,700 | 0 |
| 25-Feb-2026 | 204.00 | 206.00 | 199.00 | 204.00 | 920,200 | 0 |
| 24-Feb-2026 | 210.00 | 214.00 | 204.00 | 206.00 | 1,706,500 | 0 |
| 23-Feb-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 1,402,600 | 0 |
| 20-Feb-2026 | 212.00 | 218.00 | 210.00 | 212.00 | 1,369,300 | 0 |
| 19-Feb-2026 | 218.00 | 218.00 | 208.00 | 212.00 | 2,003,600 | 0 |
| 18-Feb-2026 | 218.00 | 220.00 | 210.00 | 216.00 | 2,116,300 | 0 |
| 13-Feb-2026 | 222.00 | 224.00 | 208.00 | 216.00 | 2,389,200 | 0 |
| 12-Feb-2026 | 224.00 | 228.00 | 212.00 | 216.00 | 3,239,100 | 0 |
| 11-Feb-2026 | 230.00 | 230.00 | 208.00 | 224.00 | 6,588,500 | 0 |
| 10-Feb-2026 | 220.00 | 248.00 | 218.00 | 228.00 | 10,832,200 | 0 |
| 09-Feb-2026 | 220.00 | 260.00 | 206.00 | 216.00 | 42,354,000 | 0 |
| 06-Feb-2026 | 174.00 | 236.00 | 153.00 | 216.00 | 38,980,000 | 0 |
| 05-Feb-2026 | 184.00 | 188.00 | 174.00 | 177.00 | 2,545,700 | 0 |
| 04-Feb-2026 | 193.00 | 200.00 | 180.00 | 184.00 | 2,820,000 | 0 |
| 03-Feb-2026 | 182.00 | 210.00 | 165.00 | 190.00 | 4,956,400 | 0 |
| 02-Feb-2026 | 224.00 | 244.00 | 191.00 | 191.00 | 3,869,700 | 0 |
| 30-Jan-2026 | 232.00 | 260.00 | 214.00 | 224.00 | 11,502,800 | 0 |
| 29-Jan-2026 | 250.00 | 254.00 | 250.00 | 250.00 | 10,249,000 | 0 |
| 28-Jan-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 27-Jan-2026 | 234.00 | 292.00 | 234.00 | 292.00 | 45,032,400 | 0 |
| 26-Jan-2026 | 266.00 | 270.00 | 230.00 | 234.00 | 11,653,800 | 0 |
| 23-Jan-2026 | 218.00 | 266.00 | 218.00 | 266.00 | 25,214,100 | 0 |
| 22-Jan-2026 | 312.00 | 312.00 | 214.00 | 214.00 | 61,208,700 | 0 |
| 21-Jan-2026 | 230.00 | 250.00 | 230.00 | 250.00 | 17,982,000 | 0 |
| 20-Jan-2026 | 187.00 | 188.00 | 181.00 | 186.00 | 1,223,800 | 0 |
| 19-Jan-2026 | 190.00 | 191.00 | 184.00 | 185.00 | 2,147,000 | 0 |
| 15-Jan-2026 | 188.00 | 194.00 | 187.00 | 189.00 | 3,648,300 | 0 |
| 14-Jan-2026 | 195.00 | 196.00 | 180.00 | 187.00 | 9,459,400 | 0 |
| 13-Jan-2026 | 177.00 | 214.00 | 170.00 | 204.00 | 23,928,800 | 0 |
| 12-Jan-2026 | 185.00 | 185.00 | 172.00 | 177.00 | 5,336,100 | 0 |
| 09-Jan-2026 | 172.00 | 176.00 | 165.00 | 173.00 | 2,714,000 | 0 |
| 08-Jan-2026 | 182.00 | 185.00 | 170.00 | 172.00 | 4,487,800 | 0 |
| 07-Jan-2026 | 159.00 | 206.00 | 155.00 | 182.00 | 53,565,000 | 0 |
| 06-Jan-2026 | 151.00 | 159.00 | 150.00 | 156.00 | 1,570,000 | 0 |
| 05-Jan-2026 | 150.00 | 152.00 | 150.00 | 151.00 | 262,600 | 0 |
| 02-Jan-2026 | 151.00 | 153.00 | 146.00 | 150.00 | 220,500 | 0 |
| 30-Dec-2025 | 150.00 | 150.00 | 146.00 | 147.00 | 112,200 | 0 |
| 29-Dec-2025 | 150.00 | 152.00 | 145.00 | 148.00 | 179,200 | 0 |
| 24-Dec-2025 | 152.00 | 152.00 | 149.00 | 150.00 | 42,700 | 0 |
| 23-Dec-2025 | 149.00 | 152.00 | 149.00 | 149.00 | 49,400 | 0 |
| 22-Dec-2025 | 148.00 | 153.00 | 148.00 | 149.00 | 123,600 | 0 |
| 19-Dec-2025 | 150.00 | 151.00 | 149.00 | 149.00 | 46,100 | 0 |
| 18-Dec-2025 | 150.00 | 152.00 | 150.00 | 150.00 | 93,900 | 0 |
| 17-Dec-2025 | 150.00 | 152.00 | 149.00 | 150.00 | 88,300 | 0 |
| 16-Dec-2025 | 150.00 | 150.00 | 146.00 | 147.00 | 122,000 | 0 |
| 15-Dec-2025 | 149.00 | 150.00 | 148.00 | 150.00 | 107,100 | 0 |
| 12-Dec-2025 | 148.00 | 153.00 | 148.00 | 149.00 | 121,700 | 0 |
| 11-Dec-2025 | 151.00 | 153.00 | 150.00 | 150.00 | 102,200 | 0 |