| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 290.00 | 302.00 | 284.00 | 290.00 | 5,600 | 0 |
| 09-Mar-2022 | 296.00 | 296.00 | 284.00 | 290.00 | 64,400 | 0 |
| 08-Mar-2022 | 302.00 | 304.00 | 300.00 | 300.00 | 69,900 | 0 |
| 07-Mar-2022 | 294.00 | 302.00 | 294.00 | 302.00 | 10,200 | 0 |
| 04-Mar-2022 | 304.00 | 304.00 | 296.00 | 296.00 | 27,000 | 0 |
| 02-Mar-2022 | 296.00 | 304.00 | 296.00 | 304.00 | 15,500 | 0 |
| 01-Mar-2022 | 294.00 | 296.00 | 294.00 | 296.00 | 1,800 | 0 |
| 25-Feb-2022 | 290.00 | 306.00 | 288.00 | 294.00 | 3,300 | 0 |
| 24-Feb-2022 | 300.00 | 300.00 | 288.00 | 288.00 | 2,900 | 0 |
| 23-Feb-2022 | 302.00 | 302.00 | 300.00 | 300.00 | 700 | 0 |
| 22-Feb-2022 | 304.00 | 304.00 | 302.00 | 302.00 | 2,100 | 0 |
| 21-Feb-2022 | 310.00 | 310.00 | 310.00 | 310.00 | 2,200 | 0 |
| 18-Feb-2022 | 296.00 | 310.00 | 296.00 | 310.00 | 2,200 | 0 |
| 17-Feb-2022 | 300.00 | 300.00 | 294.00 | 294.00 | 2,400 | 0 |
| 16-Feb-2022 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | 0 |
| 15-Feb-2022 | 306.00 | 306.00 | 302.00 | 302.00 | 1,900 | 0 |
| 14-Feb-2022 | 310.00 | 310.00 | 306.00 | 306.00 | 2,500 | 0 |
| 11-Feb-2022 | 312.00 | 312.00 | 306.00 | 308.00 | 15,300 | 0 |
| 10-Feb-2022 | 306.00 | 306.00 | 302.00 | 302.00 | 4,100 | 0 |
| 09-Feb-2022 | 310.00 | 310.00 | 300.00 | 302.00 | 27,500 | 0 |
| 08-Feb-2022 | 294.00 | 300.00 | 292.00 | 300.00 | 54,700 | 0 |
| 07-Feb-2022 | 304.00 | 304.00 | 292.00 | 292.00 | 7,000 | 0 |
| 04-Feb-2022 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 03-Feb-2022 | 310.00 | 312.00 | 306.00 | 306.00 | 26,700 | 0 |
| 02-Feb-2022 | 294.00 | 316.00 | 294.00 | 310.00 | 10,000 | 0 |
| 31-Jan-2022 | 296.00 | 322.00 | 294.00 | 294.00 | 20,200 | 0 |
| 28-Jan-2022 | 294.00 | 296.00 | 294.00 | 296.00 | 1,200 | 0 |
| 27-Jan-2022 | 290.00 | 312.00 | 280.00 | 312.00 | 30,600 | 0 |
| 26-Jan-2022 | 280.00 | 320.00 | 280.00 | 290.00 | 40,500 | 0 |
| 25-Jan-2022 | 310.00 | 318.00 | 280.00 | 280.00 | 76,500 | 0 |
| 24-Jan-2022 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 | 0 |
| 21-Jan-2022 | 300.00 | 300.00 | 300.00 | 300.00 | 2,800 | 0 |
| 20-Jan-2022 | 296.00 | 300.00 | 294.00 | 300.00 | 16,200 | 0 |
| 19-Jan-2022 | 296.00 | 296.00 | 294.00 | 294.00 | 1,200 | 0 |
| 18-Jan-2022 | 292.00 | 296.00 | 292.00 | 296.00 | 31,800 | 0 |
| 17-Jan-2022 | 292.00 | 292.00 | 292.00 | 292.00 | 4,300 | 0 |
| 14-Jan-2022 | 288.00 | 288.00 | 288.00 | 288.00 | 100 | 0 |
| 13-Jan-2022 | 290.00 | 292.00 | 288.00 | 288.00 | 6,900 | 0 |
| 12-Jan-2022 | 286.00 | 298.00 | 284.00 | 290.00 | 17,500 | 0 |
| 11-Jan-2022 | 288.00 | 290.00 | 288.00 | 288.00 | 13,100 | 0 |
| 10-Jan-2022 | 292.00 | 304.00 | 284.00 | 290.00 | 114,700 | 0 |
| 07-Jan-2022 | 296.00 | 298.00 | 292.00 | 292.00 | 36,800 | 0 |
| 06-Jan-2022 | 294.00 | 298.00 | 294.00 | 294.00 | 8,400 | 0 |
| 05-Jan-2022 | 294.00 | 296.00 | 294.00 | 294.00 | 21,900 | 0 |
| 04-Jan-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 38,200 | 0 |
| 03-Jan-2022 | 292.00 | 294.00 | 292.00 | 292.00 | 46,900 | 0 |
| 30-Dec-2021 | 294.00 | 294.00 | 292.00 | 292.00 | 136,800 | 0 |
| 29-Dec-2021 | 298.00 | 298.00 | 290.00 | 290.00 | 65,000 | 0 |
| 28-Dec-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 14,200 | 0 |
| 27-Dec-2021 | 302.00 | 302.00 | 296.00 | 300.00 | 8,000 | 0 |
| 24-Dec-2021 | 300.00 | 310.00 | 294.00 | 302.00 | 29,000 | 0 |
| 23-Dec-2021 | 300.00 | 320.00 | 280.00 | 294.00 | 346,700 | 0 |
| 22-Dec-2021 | 304.00 | 304.00 | 300.00 | 300.00 | 15,300 | 0 |
| 21-Dec-2021 | 312.00 | 312.00 | 300.00 | 304.00 | 2,500 | 0 |
| 20-Dec-2021 | 312.00 | 340.00 | 298.00 | 320.00 | 173,900 | 0 |
| 17-Dec-2021 | 340.00 | 348.00 | 320.00 | 320.00 | 232,800 | 0 |
| 16-Dec-2021 | 304.00 | 342.00 | 298.00 | 342.00 | 71,100 | 0 |
| 15-Dec-2021 | 302.00 | 302.00 | 298.00 | 298.00 | 12,100 | 0 |
| 14-Dec-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 700 | 0 |
| 13-Dec-2021 | 302.00 | 304.00 | 302.00 | 302.00 | 4,000 | 0 |
| 10-Dec-2021 | 306.00 | 306.00 | 304.00 | 304.00 | 500 | 0 |
| 09-Dec-2021 | 300.00 | 306.00 | 300.00 | 306.00 | 48,000 | 0 |
| 08-Dec-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 19,000 | 0 |
| 07-Dec-2021 | 298.00 | 300.00 | 298.00 | 300.00 | 1,600 | 0 |
| 06-Dec-2021 | 306.00 | 306.00 | 296.00 | 298.00 | 24,400 | 0 |
| 03-Dec-2021 | 300.00 | 310.00 | 298.00 | 302.00 | 60,600 | 0 |
| 02-Dec-2021 | 298.00 | 320.00 | 298.00 | 320.00 | 114,500 | 0 |
| 01-Dec-2021 | 308.00 | 308.00 | 298.00 | 298.00 | 28,000 | 0 |
| 30-Nov-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 43,800 | 0 |
| 29-Nov-2021 | 298.00 | 300.00 | 298.00 | 300.00 | 21,000 | 0 |
| 26-Nov-2021 | 322.00 | 322.00 | 298.00 | 298.00 | 9,100 | 0 |
| 25-Nov-2021 | 324.00 | 324.00 | 308.00 | 308.00 | 16,600 | 0 |
| 24-Nov-2021 | 320.00 | 320.00 | 292.00 | 312.00 | 57,900 | 0 |
| 23-Nov-2021 | 300.00 | 324.00 | 298.00 | 306.00 | 120,500 | 0 |
| 22-Nov-2021 | 298.00 | 320.00 | 296.00 | 298.00 | 68,800 | 0 |
| 19-Nov-2021 | 310.00 | 324.00 | 298.00 | 298.00 | 127,200 | 0 |
| 18-Nov-2021 | 308.00 | 316.00 | 290.00 | 306.00 | 145,500 | 0 |
| 17-Nov-2021 | 292.00 | 308.00 | 292.00 | 308.00 | 555,200 | 0 |
| 16-Nov-2021 | 294.00 | 300.00 | 290.00 | 290.00 | 34,100 | 0 |
| 15-Nov-2021 | 300.00 | 300.00 | 290.00 | 292.00 | 5,800 | 0 |
| 12-Nov-2021 | 296.00 | 302.00 | 296.00 | 300.00 | 29,700 | 0 |
| 11-Nov-2021 | 296.00 | 304.00 | 286.00 | 290.00 | 50,100 | 0 |
| 10-Nov-2021 | 302.00 | 304.00 | 296.00 | 296.00 | 32,900 | 0 |
| 09-Nov-2021 | 290.00 | 308.00 | 284.00 | 304.00 | 157,700 | 0 |
| 08-Nov-2021 | 286.00 | 298.00 | 286.00 | 290.00 | 79,600 | 0 |
| 05-Nov-2021 | 294.00 | 296.00 | 284.00 | 296.00 | 76,200 | 0 |
| 04-Nov-2021 | 296.00 | 328.00 | 276.00 | 294.00 | 1,740,000 | 0 |
| 03-Nov-2021 | 298.00 | 298.00 | 296.00 | 296.00 | 3,200 | 0 |
| 02-Nov-2021 | 298.00 | 298.00 | 298.00 | 298.00 | 200 | 0 |
| 01-Nov-2021 | 298.00 | 298.00 | 296.00 | 298.00 | 8,400 | 0 |
| 29-Oct-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 3,100 | 0 |
| 28-Oct-2021 | 300.00 | 300.00 | 300.00 | 300.00 | 20,300 | 0 |
| 27-Oct-2021 | 300.00 | 300.00 | 298.00 | 300.00 | 800 | 0 |
| 26-Oct-2021 | 298.00 | 302.00 | 296.00 | 298.00 | 29,300 | 0 |
| 25-Oct-2021 | 304.00 | 304.00 | 298.00 | 298.00 | 10,400 | 0 |
| 22-Oct-2021 | 304.00 | 304.00 | 304.00 | 304.00 | 137,100 | 0 |
| 21-Oct-2021 | 304.00 | 304.00 | 294.00 | 296.00 | 162,500 | 0 |
| 19-Oct-2021 | 300.00 | 306.00 | 298.00 | 298.00 | 17,000 | 0 |
| 18-Oct-2021 | 298.00 | 304.00 | 298.00 | 300.00 | 68,800 | 0 |
| 15-Oct-2021 | 300.00 | 304.00 | 298.00 | 298.00 | 25,600 | 0 |