| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 432.00 | 432.00 | 418.00 | 426.00 | 132,200 | 0 |
| 03-Jul-2024 | 432.00 | 432.00 | 430.00 | 432.00 | 20,300 | 0 |
| 02-Jul-2024 | 432.00 | 432.00 | 420.00 | 430.00 | 39,000 | 0 |
| 01-Jul-2024 | 432.00 | 450.00 | 428.00 | 432.00 | 178,800 | 0 |
| 28-Jun-2024 | 448.00 | 448.00 | 432.00 | 432.00 | 332,800 | 0 |
| 27-Jun-2024 | 468.00 | 468.00 | 446.00 | 452.00 | 238,100 | 0 |
| 26-Jun-2024 | 466.00 | 466.00 | 462.00 | 464.00 | 4,300 | 0 |
| 25-Jun-2024 | 458.00 | 468.00 | 458.00 | 466.00 | 10,500 | 0 |
| 24-Jun-2024 | 466.00 | 466.00 | 458.00 | 462.00 | 28,100 | 0 |
| 21-Jun-2024 | 458.00 | 468.00 | 458.00 | 468.00 | 5,200 | 0 |
| 20-Jun-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 5,500 | 0 |
| 19-Jun-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 14,500 | 0 |
| 14-Jun-2024 | 472.00 | 472.00 | 456.00 | 458.00 | 7,500 | 0 |
| 13-Jun-2024 | 464.00 | 464.00 | 456.00 | 456.00 | 2,400 | 0 |
| 12-Jun-2024 | 464.00 | 464.00 | 458.00 | 458.00 | 23,400 | 0 |
| 11-Jun-2024 | 480.00 | 480.00 | 464.00 | 464.00 | 9,800 | 0 |
| 10-Jun-2024 | 462.00 | 474.00 | 462.00 | 462.00 | 51,600 | 0 |
| 07-Jun-2024 | 468.00 | 480.00 | 468.00 | 470.00 | 12,100 | 0 |
| 06-Jun-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 2,100 | 0 |
| 05-Jun-2024 | 462.00 | 468.00 | 460.00 | 468.00 | 10,300 | 0 |
| 04-Jun-2024 | 464.00 | 466.00 | 460.00 | 464.00 | 22,500 | 0 |
| 03-Jun-2024 | 460.00 | 474.00 | 452.00 | 460.00 | 25,700 | 0 |
| 31-May-2024 | 464.00 | 466.00 | 450.00 | 464.00 | 168,900 | 0 |
| 30-May-2024 | 464.00 | 470.00 | 462.00 | 470.00 | 7,500 | 0 |
| 29-May-2024 | 466.00 | 472.00 | 462.00 | 472.00 | 17,800 | 0 |
| 28-May-2024 | 466.00 | 470.00 | 460.00 | 464.00 | 6,400 | 0 |
| 27-May-2024 | 476.00 | 482.00 | 466.00 | 468.00 | 29,800 | 0 |
| 22-May-2024 | 462.00 | 480.00 | 462.00 | 470.00 | 14,900 | 0 |
| 21-May-2024 | 466.00 | 480.00 | 464.00 | 464.00 | 47,600 | 0 |
| 20-May-2024 | 480.00 | 486.00 | 466.00 | 470.00 | 26,800 | 0 |
| 17-May-2024 | 470.00 | 482.00 | 468.00 | 480.00 | 22,600 | 0 |
| 16-May-2024 | 480.00 | 480.00 | 460.00 | 468.00 | 28,000 | 0 |
| 15-May-2024 | 460.00 | 478.00 | 460.00 | 478.00 | 35,900 | 0 |
| 14-May-2024 | 466.00 | 500.00 | 460.00 | 460.00 | 40,100 | 0 |
| 13-May-2024 | 468.00 | 470.00 | 466.00 | 466.00 | 7,000 | 0 |
| 08-May-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 8,300 | 0 |
| 07-May-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 7,300 | 0 |
| 06-May-2024 | 474.00 | 478.00 | 466.00 | 470.00 | 10,800 | 0 |
| 03-May-2024 | 466.00 | 476.00 | 466.00 | 468.00 | 37,800 | 0 |
| 02-May-2024 | 474.00 | 476.00 | 466.00 | 474.00 | 5,200 | 0 |
| 30-Apr-2024 | 482.00 | 482.00 | 464.00 | 474.00 | 29,300 | 0 |
| 29-Apr-2024 | 486.00 | 490.00 | 464.00 | 482.00 | 62,200 | 0 |
| 26-Apr-2024 | 494.00 | 494.00 | 450.00 | 460.00 | 111,000 | 0 |
| 25-Apr-2024 | 484.00 | 492.00 | 484.00 | 492.00 | 6,600 | 0 |
| 24-Apr-2024 | 494.00 | 494.00 | 484.00 | 488.00 | 12,400 | 0 |
| 23-Apr-2024 | 480.00 | 488.00 | 480.00 | 484.00 | 15,200 | 0 |
| 22-Apr-2024 | 486.00 | 486.00 | 472.00 | 484.00 | 33,200 | 0 |
| 19-Apr-2024 | 498.00 | 498.00 | 450.00 | 486.00 | 86,100 | 0 |
| 18-Apr-2024 | 494.00 | 496.00 | 472.00 | 496.00 | 107,000 | 0 |
| 17-Apr-2024 | 498.00 | 498.00 | 494.00 | 494.00 | 37,100 | 0 |
| 16-Apr-2024 | 515.00 | 515.00 | 496.00 | 498.00 | 66,300 | 0 |
| 05-Apr-2024 | 520.00 | 520.00 | 500.00 | 500.00 | 10,400 | 0 |
| 04-Apr-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 33,500 | 0 |
| 03-Apr-2024 | 550.00 | 550.00 | 505.00 | 510.00 | 168,300 | 0 |
| 02-Apr-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 105,900 | 0 |
| 01-Apr-2024 | 510.00 | 510.00 | 486.00 | 488.00 | 188,100 | 0 |
| 28-Mar-2024 | 510.00 | 550.00 | 505.00 | 510.00 | 279,400 | 0 |
| 27-Mar-2024 | 505.00 | 510.00 | 498.00 | 510.00 | 28,300 | 0 |
| 26-Mar-2024 | 525.00 | 525.00 | 494.00 | 505.00 | 338,300 | 0 |
| 25-Mar-2024 | 515.00 | 515.00 | 486.00 | 494.00 | 256,400 | 0 |
| 22-Mar-2024 | 492.00 | 492.00 | 482.00 | 486.00 | 128,000 | 0 |
| 21-Mar-2024 | 488.00 | 494.00 | 486.00 | 492.00 | 14,400 | 0 |
| 20-Mar-2024 | 488.00 | 490.00 | 480.00 | 488.00 | 36,000 | 0 |
| 19-Mar-2024 | 486.00 | 496.00 | 486.00 | 488.00 | 168,600 | 0 |
| 18-Mar-2024 | 488.00 | 492.00 | 484.00 | 490.00 | 29,900 | 0 |
| 15-Mar-2024 | 494.00 | 494.00 | 486.00 | 486.00 | 40,400 | 0 |
| 14-Mar-2024 | 488.00 | 494.00 | 486.00 | 490.00 | 75,300 | 0 |
| 13-Mar-2024 | 484.00 | 505.00 | 484.00 | 488.00 | 310,600 | 0 |
| 08-Mar-2024 | 482.00 | 486.00 | 482.00 | 484.00 | 34,300 | 0 |
| 07-Mar-2024 | 484.00 | 488.00 | 480.00 | 484.00 | 116,800 | 0 |
| 06-Mar-2024 | 484.00 | 515.00 | 480.00 | 484.00 | 55,000 | 0 |
| 05-Mar-2024 | 484.00 | 496.00 | 480.00 | 486.00 | 16,200 | 0 |
| 04-Mar-2024 | 488.00 | 510.00 | 478.00 | 494.00 | 337,100 | 0 |
| 01-Mar-2024 | 486.00 | 496.00 | 480.00 | 486.00 | 387,200 | 0 |
| 29-Feb-2024 | 476.00 | 484.00 | 476.00 | 478.00 | 25,400 | 0 |
| 28-Feb-2024 | 480.00 | 490.00 | 476.00 | 480.00 | 103,000 | 0 |
| 27-Feb-2024 | 494.00 | 494.00 | 474.00 | 482.00 | 146,900 | 0 |
| 26-Feb-2024 | 488.00 | 496.00 | 480.00 | 492.00 | 213,800 | 0 |
| 23-Feb-2024 | 474.00 | 492.00 | 474.00 | 488.00 | 109,500 | 0 |
| 22-Feb-2024 | 530.00 | 530.00 | 470.00 | 490.00 | 1,060,200 | 0 |
| 21-Feb-2024 | 500.00 | 540.00 | 490.00 | 530.00 | 348,200 | 0 |
| 20-Feb-2024 | 500.00 | 550.00 | 474.00 | 510.00 | 484,000 | 0 |
| 19-Feb-2024 | 474.00 | 510.00 | 470.00 | 510.00 | 517,100 | 0 |
| 16-Feb-2024 | 476.00 | 480.00 | 462.00 | 474.00 | 317,800 | 0 |
| 15-Feb-2024 | 472.00 | 482.00 | 470.00 | 472.00 | 228,600 | 0 |
| 13-Feb-2024 | 472.00 | 484.00 | 468.00 | 472.00 | 269,600 | 0 |
| 12-Feb-2024 | 466.00 | 478.00 | 454.00 | 470.00 | 592,500 | 0 |
| 07-Feb-2024 | 472.00 | 472.00 | 464.00 | 464.00 | 19,700 | 0 |
| 06-Feb-2024 | 472.00 | 480.00 | 460.00 | 474.00 | 75,700 | 0 |
| 05-Feb-2024 | 462.00 | 474.00 | 450.00 | 468.00 | 417,700 | 0 |
| 02-Feb-2024 | 472.00 | 472.00 | 454.00 | 464.00 | 50,000 | 0 |
| 01-Feb-2024 | 472.00 | 472.00 | 458.00 | 464.00 | 205,000 | 0 |
| 31-Jan-2024 | 470.00 | 478.00 | 460.00 | 472.00 | 113,600 | 0 |
| 30-Jan-2024 | 466.00 | 478.00 | 460.00 | 470.00 | 339,000 | 0 |
| 29-Jan-2024 | 500.00 | 540.00 | 454.00 | 466.00 | 477,700 | 0 |
| 26-Jan-2024 | 460.00 | 550.00 | 448.00 | 496.00 | 1,228,300 | 0 |
| 25-Jan-2024 | 450.00 | 466.00 | 440.00 | 452.00 | 113,600 | 0 |
| 24-Jan-2024 | 466.00 | 466.00 | 450.00 | 452.00 | 79,000 | 0 |
| 23-Jan-2024 | 464.00 | 466.00 | 454.00 | 454.00 | 111,400 | 0 |
| 22-Jan-2024 | 470.00 | 470.00 | 460.00 | 464.00 | 115,500 | 0 |