| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 454.00 | 456.00 | 448.00 | 452.00 | 30,000 | 0 |
| 06-Sep-2024 | 448.00 | 458.00 | 440.00 | 450.00 | 87,300 | 0 |
| 05-Sep-2024 | 464.00 | 464.00 | 434.00 | 446.00 | 430,000 | 0 |
| 04-Sep-2024 | 474.00 | 474.00 | 466.00 | 466.00 | 287,200 | 0 |
| 03-Sep-2024 | 500.00 | 520.00 | 452.00 | 472.00 | 1,392,000 | 0 |
| 02-Sep-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 1,852,500 | 0 |
| 30-Aug-2024 | 535.00 | 540.00 | 510.00 | 525.00 | 1,124,200 | 0 |
| 29-Aug-2024 | 510.00 | 545.00 | 500.00 | 525.00 | 2,957,000 | 0 |
| 28-Aug-2024 | 442.00 | 535.00 | 442.00 | 498.00 | 4,600,700 | 0 |
| 27-Aug-2024 | 428.00 | 432.00 | 428.00 | 428.00 | 82,900 | 0 |
| 26-Aug-2024 | 434.00 | 434.00 | 412.00 | 430.00 | 177,400 | 0 |
| 23-Aug-2024 | 424.00 | 440.00 | 424.00 | 434.00 | 211,500 | 0 |
| 22-Aug-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 9,500 | 0 |
| 21-Aug-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 151,100 | 0 |
| 20-Aug-2024 | 424.00 | 426.00 | 422.00 | 424.00 | 44,400 | 0 |
| 19-Aug-2024 | 430.00 | 430.00 | 420.00 | 426.00 | 86,900 | 0 |
| 16-Aug-2024 | 420.00 | 432.00 | 420.00 | 428.00 | 158,700 | 0 |
| 15-Aug-2024 | 416.00 | 420.00 | 416.00 | 418.00 | 47,400 | 0 |
| 14-Aug-2024 | 414.00 | 416.00 | 410.00 | 412.00 | 74,200 | 0 |
| 13-Aug-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 50,900 | 0 |
| 12-Aug-2024 | 416.00 | 416.00 | 410.00 | 414.00 | 20,800 | 0 |
| 09-Aug-2024 | 416.00 | 432.00 | 410.00 | 410.00 | 81,600 | 0 |
| 08-Aug-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 25,900 | 0 |
| 07-Aug-2024 | 412.00 | 412.00 | 410.00 | 412.00 | 53,600 | 0 |
| 06-Aug-2024 | 412.00 | 416.00 | 410.00 | 412.00 | 55,100 | 0 |
| 05-Aug-2024 | 424.00 | 426.00 | 412.00 | 414.00 | 192,700 | 0 |
| 02-Aug-2024 | 426.00 | 430.00 | 424.00 | 426.00 | 14,200 | 0 |
| 01-Aug-2024 | 428.00 | 428.00 | 420.00 | 426.00 | 42,500 | 0 |
| 31-Jul-2024 | 422.00 | 436.00 | 422.00 | 426.00 | 67,200 | 0 |
| 30-Jul-2024 | 454.00 | 454.00 | 420.00 | 422.00 | 447,800 | 0 |
| 29-Jul-2024 | 448.00 | 452.00 | 448.00 | 452.00 | 61,800 | 0 |
| 26-Jul-2024 | 448.00 | 448.00 | 446.00 | 448.00 | 14,400 | 0 |
| 25-Jul-2024 | 448.00 | 450.00 | 442.00 | 448.00 | 14,400 | 0 |
| 24-Jul-2024 | 450.00 | 452.00 | 446.00 | 446.00 | 61,400 | 0 |
| 23-Jul-2024 | 460.00 | 460.00 | 444.00 | 446.00 | 44,400 | 0 |
| 22-Jul-2024 | 454.00 | 456.00 | 446.00 | 448.00 | 59,600 | 0 |
| 19-Jul-2024 | 454.00 | 470.00 | 448.00 | 450.00 | 408,100 | 0 |
| 18-Jul-2024 | 452.00 | 458.00 | 438.00 | 450.00 | 62,700 | 0 |
| 17-Jul-2024 | 430.00 | 500.00 | 430.00 | 452.00 | 846,000 | 0 |
| 16-Jul-2024 | 428.00 | 428.00 | 424.00 | 426.00 | 42,000 | 0 |
| 15-Jul-2024 | 426.00 | 428.00 | 424.00 | 426.00 | 43,300 | 0 |
| 12-Jul-2024 | 430.00 | 430.00 | 424.00 | 424.00 | 108,800 | 0 |
| 11-Jul-2024 | 436.00 | 436.00 | 420.00 | 428.00 | 51,200 | 0 |
| 10-Jul-2024 | 426.00 | 464.00 | 424.00 | 430.00 | 48,900 | 0 |
| 09-Jul-2024 | 430.00 | 434.00 | 420.00 | 426.00 | 126,200 | 0 |
| 08-Jul-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 106,000 | 0 |
| 05-Jul-2024 | 436.00 | 436.00 | 426.00 | 428.00 | 42,400 | 0 |
| 04-Jul-2024 | 432.00 | 432.00 | 418.00 | 426.00 | 132,200 | 0 |
| 03-Jul-2024 | 432.00 | 432.00 | 430.00 | 432.00 | 20,300 | 0 |
| 02-Jul-2024 | 432.00 | 432.00 | 420.00 | 430.00 | 39,000 | 0 |
| 01-Jul-2024 | 432.00 | 450.00 | 428.00 | 432.00 | 178,800 | 0 |
| 28-Jun-2024 | 448.00 | 448.00 | 432.00 | 432.00 | 332,800 | 0 |
| 27-Jun-2024 | 468.00 | 468.00 | 446.00 | 452.00 | 238,100 | 0 |
| 26-Jun-2024 | 466.00 | 466.00 | 462.00 | 464.00 | 4,300 | 0 |
| 25-Jun-2024 | 458.00 | 468.00 | 458.00 | 466.00 | 10,500 | 0 |
| 24-Jun-2024 | 466.00 | 466.00 | 458.00 | 462.00 | 28,100 | 0 |
| 21-Jun-2024 | 458.00 | 468.00 | 458.00 | 468.00 | 5,200 | 0 |
| 20-Jun-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 5,500 | 0 |
| 19-Jun-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 14,500 | 0 |
| 14-Jun-2024 | 472.00 | 472.00 | 456.00 | 458.00 | 7,500 | 0 |
| 13-Jun-2024 | 464.00 | 464.00 | 456.00 | 456.00 | 2,400 | 0 |
| 12-Jun-2024 | 464.00 | 464.00 | 458.00 | 458.00 | 23,400 | 0 |
| 11-Jun-2024 | 480.00 | 480.00 | 464.00 | 464.00 | 9,800 | 0 |
| 10-Jun-2024 | 462.00 | 474.00 | 462.00 | 462.00 | 51,600 | 0 |
| 07-Jun-2024 | 468.00 | 480.00 | 468.00 | 470.00 | 12,100 | 0 |
| 06-Jun-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 2,100 | 0 |
| 05-Jun-2024 | 462.00 | 468.00 | 460.00 | 468.00 | 10,300 | 0 |
| 04-Jun-2024 | 464.00 | 466.00 | 460.00 | 464.00 | 22,500 | 0 |
| 03-Jun-2024 | 460.00 | 474.00 | 452.00 | 460.00 | 25,700 | 0 |
| 31-May-2024 | 464.00 | 466.00 | 450.00 | 464.00 | 168,900 | 0 |
| 30-May-2024 | 464.00 | 470.00 | 462.00 | 470.00 | 7,500 | 0 |
| 29-May-2024 | 466.00 | 472.00 | 462.00 | 472.00 | 17,800 | 0 |
| 28-May-2024 | 466.00 | 470.00 | 460.00 | 464.00 | 6,400 | 0 |
| 27-May-2024 | 476.00 | 482.00 | 466.00 | 468.00 | 29,800 | 0 |
| 22-May-2024 | 462.00 | 480.00 | 462.00 | 470.00 | 14,900 | 0 |
| 21-May-2024 | 466.00 | 480.00 | 464.00 | 464.00 | 47,600 | 0 |
| 20-May-2024 | 480.00 | 486.00 | 466.00 | 470.00 | 26,800 | 0 |
| 17-May-2024 | 470.00 | 482.00 | 468.00 | 480.00 | 22,600 | 0 |
| 16-May-2024 | 480.00 | 480.00 | 460.00 | 468.00 | 28,000 | 0 |
| 15-May-2024 | 460.00 | 478.00 | 460.00 | 478.00 | 35,900 | 0 |
| 14-May-2024 | 466.00 | 500.00 | 460.00 | 460.00 | 40,100 | 0 |
| 13-May-2024 | 468.00 | 470.00 | 466.00 | 466.00 | 7,000 | 0 |
| 08-May-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 8,300 | 0 |
| 07-May-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 7,300 | 0 |
| 06-May-2024 | 474.00 | 478.00 | 466.00 | 470.00 | 10,800 | 0 |
| 03-May-2024 | 466.00 | 476.00 | 466.00 | 468.00 | 37,800 | 0 |
| 02-May-2024 | 474.00 | 476.00 | 466.00 | 474.00 | 5,200 | 0 |
| 30-Apr-2024 | 482.00 | 482.00 | 464.00 | 474.00 | 29,300 | 0 |
| 29-Apr-2024 | 486.00 | 490.00 | 464.00 | 482.00 | 62,200 | 0 |
| 26-Apr-2024 | 494.00 | 494.00 | 450.00 | 460.00 | 111,000 | 0 |
| 25-Apr-2024 | 484.00 | 492.00 | 484.00 | 492.00 | 6,600 | 0 |
| 24-Apr-2024 | 494.00 | 494.00 | 484.00 | 488.00 | 12,400 | 0 |
| 23-Apr-2024 | 480.00 | 488.00 | 480.00 | 484.00 | 15,200 | 0 |
| 22-Apr-2024 | 486.00 | 486.00 | 472.00 | 484.00 | 33,200 | 0 |
| 19-Apr-2024 | 498.00 | 498.00 | 450.00 | 486.00 | 86,100 | 0 |
| 18-Apr-2024 | 494.00 | 496.00 | 472.00 | 496.00 | 107,000 | 0 |
| 17-Apr-2024 | 498.00 | 498.00 | 494.00 | 494.00 | 37,100 | 0 |
| 16-Apr-2024 | 515.00 | 515.00 | 496.00 | 498.00 | 66,300 | 0 |
| 05-Apr-2024 | 520.00 | 520.00 | 500.00 | 500.00 | 10,400 | 0 |
| 04-Apr-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 33,500 | 0 |