| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 67,500 | 0 |
| 03-Aug-2026 | 565.00 | 575.00 | 545.00 | 555.00 | 276,700 | 0 |
| 31-Jul-2026 | 565.00 | 570.00 | 550.00 | 565.00 | 157,400 | 0 |
| 30-Jul-2026 | 540.00 | 575.00 | 540.00 | 570.00 | 74,300 | 0 |
| 29-Jul-2026 | 545.00 | 545.00 | 540.00 | 540.00 | 30,000 | 0 |
| 28-Jul-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 51,200 | 0 |
| 27-Jul-2026 | 540.00 | 555.00 | 535.00 | 540.00 | 56,000 | 0 |
| 24-Jul-2026 | 565.00 | 565.00 | 535.00 | 535.00 | 84,600 | 0 |
| 23-Jul-2026 | 565.00 | 565.00 | 550.00 | 560.00 | 116,700 | 0 |
| 22-Jul-2026 | 575.00 | 575.00 | 565.00 | 570.00 | 44,300 | 0 |
| 21-Jul-2026 | 570.00 | 575.00 | 570.00 | 575.00 | 58,000 | 0 |
| 20-Jul-2026 | 575.00 | 580.00 | 570.00 | 570.00 | 51,600 | 0 |
| 17-Jul-2026 | 580.00 | 580.00 | 560.00 | 575.00 | 160,300 | 0 |
| 16-Jul-2026 | 565.00 | 595.00 | 565.00 | 575.00 | 164,700 | 0 |
| 15-Jul-2026 | 560.00 | 570.00 | 555.00 | 565.00 | 83,500 | 0 |
| 14-Jul-2026 | 550.00 | 565.00 | 545.00 | 555.00 | 12,900 | 0 |
| 13-Jul-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 19,800 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 545.00 | 555.00 | 40,000 | 0 |
| 09-Jul-2026 | 555.00 | 570.00 | 545.00 | 550.00 | 120,600 | 0 |
| 08-Jul-2026 | 540.00 | 560.00 | 540.00 | 555.00 | 52,000 | 0 |
| 07-Jul-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 66,600 | 0 |
| 06-Jul-2026 | 520.00 | 530.00 | 520.00 | 530.00 | 57,000 | 0 |
| 03-Jul-2026 | 505.00 | 520.00 | 505.00 | 520.00 | 6,600 | 0 |
| 02-Jul-2026 | 505.00 | 515.00 | 505.00 | 505.00 | 8,300 | 0 |
| 01-Jul-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 13,700 | 0 |
| 30-Jun-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 18,100 | 0 |
| 29-Jun-2026 | 505.00 | 515.00 | 505.00 | 510.00 | 8,300 | 0 |
| 26-Jun-2026 | 520.00 | 520.00 | 500.00 | 510.00 | 49,900 | 0 |
| 25-Jun-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 5,000 | 0 |
| 24-Jun-2026 | 515.00 | 520.00 | 510.00 | 510.00 | 13,500 | 0 |
| 23-Jun-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 5,500 | 0 |
| 22-Jun-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 5,800 | 0 |
| 19-Jun-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 20,300 | 0 |
| 18-Jun-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 12,000 | 0 |
| 17-Jun-2026 | 515.00 | 520.00 | 494.00 | 505.00 | 21,100 | 0 |
| 15-Jun-2026 | 515.00 | 515.00 | 510.00 | 510.00 | 8,800 | 0 |
| 12-Jun-2026 | 498.00 | 520.00 | 494.00 | 515.00 | 30,500 | 0 |
| 11-Jun-2026 | 505.00 | 515.00 | 494.00 | 500.00 | 22,000 | 0 |
| 10-Jun-2026 | 510.00 | 510.00 | 494.00 | 505.00 | 14,000 | 0 |
| 09-Jun-2026 | 490.00 | 500.00 | 460.00 | 492.00 | 16,800 | 0 |
| 08-Jun-2026 | 486.00 | 486.00 | 476.00 | 478.00 | 59,500 | 0 |
| 05-Jun-2026 | 505.00 | 505.00 | 480.00 | 488.00 | 24,600 | 0 |
| 04-Jun-2026 | 490.00 | 500.00 | 472.00 | 498.00 | 83,400 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 498.00 | 500.00 | 18,000 | 0 |
| 02-Jun-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 32,400 | 0 |
| 29-May-2026 | 515.00 | 515.00 | 494.00 | 500.00 | 55,100 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 535.00 | 515.00 | 515.00 | 54,000 | 0 |
| 25-May-2026 | 540.00 | 540.00 | 510.00 | 525.00 | 5,900 | 0 |
| 22-May-2026 | 515.00 | 540.00 | 500.00 | 540.00 | 55,600 | 0 |
| 21-May-2026 | 530.00 | 530.00 | 500.00 | 515.00 | 89,300 | 0 |
| 20-May-2026 | 500.00 | 530.00 | 500.00 | 530.00 | 103,100 | 0 |
| 19-May-2026 | 555.00 | 555.00 | 515.00 | 525.00 | 37,000 | 0 |
| 18-May-2026 | 540.00 | 540.00 | 520.00 | 540.00 | 46,000 | 0 |
| 15-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 14-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 13-May-2026 | 545.00 | 545.00 | 520.00 | 540.00 | 31,500 | 0 |
| 12-May-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 10,900 | 0 |
| 11-May-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 28,900 | 0 |
| 08-May-2026 | 565.00 | 565.00 | 530.00 | 535.00 | 96,800 | 0 |
| 07-May-2026 | 550.00 | 565.00 | 545.00 | 560.00 | 50,800 | 0 |
| 06-May-2026 | 550.00 | 560.00 | 550.00 | 560.00 | 11,100 | 0 |
| 05-May-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 15,300 | 0 |
| 04-May-2026 | 560.00 | 560.00 | 540.00 | 560.00 | 23,200 | 0 |
| 30-Apr-2026 | 570.00 | 570.00 | 545.00 | 555.00 | 42,100 | 0 |
| 29-Apr-2026 | 570.00 | 575.00 | 555.00 | 570.00 | 43,700 | 0 |
| 28-Apr-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 13,500 | 0 |
| 27-Apr-2026 | 560.00 | 565.00 | 560.00 | 565.00 | 62,200 | 0 |
| 24-Apr-2026 | 580.00 | 580.00 | 555.00 | 555.00 | 58,700 | 0 |
| 23-Apr-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 35,100 | 0 |
| 22-Apr-2026 | 570.00 | 590.00 | 555.00 | 580.00 | 148,400 | 0 |
| 21-Apr-2026 | 560.00 | 570.00 | 555.00 | 570.00 | 50,100 | 0 |
| 20-Apr-2026 | 550.00 | 560.00 | 540.00 | 555.00 | 22,200 | 0 |
| 17-Apr-2026 | 560.00 | 585.00 | 545.00 | 550.00 | 38,700 | 0 |
| 16-Apr-2026 | 560.00 | 560.00 | 540.00 | 540.00 | 56,600 | 0 |
| 15-Apr-2026 | 550.00 | 590.00 | 540.00 | 555.00 | 134,200 | 0 |
| 14-Apr-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 37,800 | 0 |
| 13-Apr-2026 | 550.00 | 550.00 | 545.00 | 545.00 | 39,400 | 0 |
| 10-Apr-2026 | 545.00 | 555.00 | 545.00 | 550.00 | 28,100 | 0 |
| 09-Apr-2026 | 545.00 | 550.00 | 545.00 | 545.00 | 3,200 | 0 |
| 08-Apr-2026 | 555.00 | 555.00 | 540.00 | 550.00 | 12,800 | 0 |
| 07-Apr-2026 | 540.00 | 580.00 | 530.00 | 550.00 | 32,000 | 0 |
| 06-Apr-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 57,000 | 0 |
| 02-Apr-2026 | 545.00 | 545.00 | 535.00 | 545.00 | 7,300 | 0 |
| 01-Apr-2026 | 540.00 | 550.00 | 530.00 | 550.00 | 41,700 | 0 |
| 31-Mar-2026 | 555.00 | 555.00 | 530.00 | 540.00 | 20,400 | 0 |
| 30-Mar-2026 | 545.00 | 560.00 | 540.00 | 550.00 | 77,600 | 0 |
| 27-Mar-2026 | 540.00 | 550.00 | 540.00 | 545.00 | 41,600 | 0 |
| 26-Mar-2026 | 545.00 | 545.00 | 535.00 | 545.00 | 46,600 | 0 |
| 25-Mar-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 53,800 | 0 |
| 17-Mar-2026 | 530.00 | 560.00 | 530.00 | 545.00 | 54,000 | 0 |
| 16-Mar-2026 | 545.00 | 550.00 | 500.00 | 530.00 | 95,900 | 0 |
| 13-Mar-2026 | 545.00 | 555.00 | 530.00 | 540.00 | 73,500 | 0 |
| 12-Mar-2026 | 550.00 | 550.00 | 510.00 | 535.00 | 24,800 | 0 |
| 11-Mar-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 21,800 | 0 |
| 10-Mar-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 135,000 | 0 |
| 09-Mar-2026 | 550.00 | 550.00 | 530.00 | 545.00 | 88,700 | 0 |
| 06-Mar-2026 | 565.00 | 565.00 | 510.00 | 550.00 | 198,000 | 0 |
| 05-Mar-2026 | 550.00 | 585.00 | 550.00 | 565.00 | 7,400 | 0 |