| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 410.00 | 418.00 | 390.00 | 402.00 | 67,700 | 0 |
| 21-Nov-2024 | 410.00 | 420.00 | 408.00 | 410.00 | 25,400 | 0 |
| 20-Nov-2024 | 412.00 | 414.00 | 408.00 | 414.00 | 6,100 | 0 |
| 19-Nov-2024 | 412.00 | 428.00 | 410.00 | 412.00 | 30,500 | 0 |
| 18-Nov-2024 | 412.00 | 418.00 | 410.00 | 410.00 | 23,800 | 0 |
| 15-Nov-2024 | 412.00 | 414.00 | 412.00 | 412.00 | 2,200 | 0 |
| 14-Nov-2024 | 416.00 | 420.00 | 410.00 | 418.00 | 37,500 | 0 |
| 13-Nov-2024 | 422.00 | 422.00 | 416.00 | 416.00 | 15,000 | 0 |
| 12-Nov-2024 | 416.00 | 422.00 | 410.00 | 422.00 | 12,000 | 0 |
| 11-Nov-2024 | 410.00 | 416.00 | 410.00 | 416.00 | 53,800 | 0 |
| 08-Nov-2024 | 414.00 | 416.00 | 410.00 | 414.00 | 10,300 | 0 |
| 07-Nov-2024 | 418.00 | 424.00 | 414.00 | 416.00 | 112,900 | 0 |
| 06-Nov-2024 | 424.00 | 424.00 | 410.00 | 418.00 | 91,000 | 0 |
| 05-Nov-2024 | 418.00 | 422.00 | 416.00 | 422.00 | 7,300 | 0 |
| 04-Nov-2024 | 422.00 | 426.00 | 416.00 | 422.00 | 17,300 | 0 |
| 01-Nov-2024 | 420.00 | 422.00 | 416.00 | 422.00 | 7,600 | 0 |
| 31-Oct-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 17,300 | 0 |
| 30-Oct-2024 | 416.00 | 426.00 | 414.00 | 420.00 | 94,400 | 0 |
| 29-Oct-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 24,400 | 0 |
| 28-Oct-2024 | 420.00 | 420.00 | 416.00 | 418.00 | 6,400 | 0 |
| 25-Oct-2024 | 424.00 | 428.00 | 418.00 | 420.00 | 10,900 | 0 |
| 24-Oct-2024 | 420.00 | 426.00 | 418.00 | 426.00 | 28,200 | 0 |
| 23-Oct-2024 | 420.00 | 422.00 | 410.00 | 420.00 | 33,400 | 0 |
| 22-Oct-2024 | 420.00 | 430.00 | 420.00 | 420.00 | 32,900 | 0 |
| 21-Oct-2024 | 418.00 | 424.00 | 418.00 | 420.00 | 17,300 | 0 |
| 18-Oct-2024 | 422.00 | 426.00 | 420.00 | 420.00 | 37,800 | 0 |
| 17-Oct-2024 | 426.00 | 426.00 | 420.00 | 426.00 | 15,700 | 0 |
| 16-Oct-2024 | 426.00 | 426.00 | 422.00 | 426.00 | 5,600 | 0 |
| 15-Oct-2024 | 426.00 | 426.00 | 424.00 | 426.00 | 43,600 | 0 |
| 14-Oct-2024 | 420.00 | 426.00 | 412.00 | 426.00 | 30,500 | 0 |
| 11-Oct-2024 | 420.00 | 420.00 | 410.00 | 420.00 | 48,900 | 0 |
| 10-Oct-2024 | 420.00 | 426.00 | 420.00 | 420.00 | 24,500 | 0 |
| 09-Oct-2024 | 426.00 | 426.00 | 418.00 | 420.00 | 16,400 | 0 |
| 08-Oct-2024 | 420.00 | 428.00 | 412.00 | 416.00 | 97,000 | 0 |
| 07-Oct-2024 | 424.00 | 436.00 | 420.00 | 428.00 | 41,600 | 0 |
| 04-Oct-2024 | 430.00 | 432.00 | 424.00 | 430.00 | 20,700 | 0 |
| 03-Oct-2024 | 432.00 | 434.00 | 426.00 | 428.00 | 8,500 | 0 |
| 02-Oct-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 33,600 | 0 |
| 01-Oct-2024 | 428.00 | 448.00 | 422.00 | 430.00 | 112,900 | 0 |
| 30-Sep-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 43,600 | 0 |
| 27-Sep-2024 | 436.00 | 438.00 | 430.00 | 430.00 | 25,000 | 0 |
| 26-Sep-2024 | 432.00 | 442.00 | 428.00 | 430.00 | 33,400 | 0 |
| 25-Sep-2024 | 438.00 | 438.00 | 424.00 | 430.00 | 66,000 | 0 |
| 24-Sep-2024 | 430.00 | 442.00 | 430.00 | 436.00 | 219,800 | 0 |
| 23-Sep-2024 | 416.00 | 430.00 | 416.00 | 428.00 | 149,000 | 0 |
| 20-Sep-2024 | 444.00 | 446.00 | 414.00 | 416.00 | 425,600 | 0 |
| 19-Sep-2024 | 436.00 | 448.00 | 436.00 | 444.00 | 27,200 | 0 |
| 18-Sep-2024 | 446.00 | 446.00 | 438.00 | 442.00 | 38,400 | 0 |
| 17-Sep-2024 | 438.00 | 440.00 | 434.00 | 440.00 | 88,700 | 0 |
| 13-Sep-2024 | 428.00 | 446.00 | 428.00 | 434.00 | 96,500 | 0 |
| 12-Sep-2024 | 448.00 | 448.00 | 426.00 | 428.00 | 159,700 | 0 |
| 11-Sep-2024 | 448.00 | 452.00 | 442.00 | 448.00 | 26,900 | 0 |
| 10-Sep-2024 | 448.00 | 452.00 | 448.00 | 448.00 | 135,800 | 0 |
| 09-Sep-2024 | 454.00 | 456.00 | 448.00 | 452.00 | 30,000 | 0 |
| 06-Sep-2024 | 448.00 | 458.00 | 440.00 | 450.00 | 87,300 | 0 |
| 05-Sep-2024 | 464.00 | 464.00 | 434.00 | 446.00 | 430,000 | 0 |
| 04-Sep-2024 | 474.00 | 474.00 | 466.00 | 466.00 | 287,200 | 0 |
| 03-Sep-2024 | 500.00 | 520.00 | 452.00 | 472.00 | 1,392,000 | 0 |
| 02-Sep-2024 | 525.00 | 530.00 | 515.00 | 530.00 | 1,852,500 | 0 |
| 30-Aug-2024 | 535.00 | 540.00 | 510.00 | 525.00 | 1,124,200 | 0 |
| 29-Aug-2024 | 510.00 | 545.00 | 500.00 | 525.00 | 2,957,000 | 0 |
| 28-Aug-2024 | 442.00 | 535.00 | 442.00 | 498.00 | 4,600,700 | 0 |
| 27-Aug-2024 | 428.00 | 432.00 | 428.00 | 428.00 | 82,900 | 0 |
| 26-Aug-2024 | 434.00 | 434.00 | 412.00 | 430.00 | 177,400 | 0 |
| 23-Aug-2024 | 424.00 | 440.00 | 424.00 | 434.00 | 211,500 | 0 |
| 22-Aug-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 9,500 | 0 |
| 21-Aug-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 151,100 | 0 |
| 20-Aug-2024 | 424.00 | 426.00 | 422.00 | 424.00 | 44,400 | 0 |
| 19-Aug-2024 | 430.00 | 430.00 | 420.00 | 426.00 | 86,900 | 0 |
| 16-Aug-2024 | 420.00 | 432.00 | 420.00 | 428.00 | 158,700 | 0 |
| 15-Aug-2024 | 416.00 | 420.00 | 416.00 | 418.00 | 47,400 | 0 |
| 14-Aug-2024 | 414.00 | 416.00 | 410.00 | 412.00 | 74,200 | 0 |
| 13-Aug-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 50,900 | 0 |
| 12-Aug-2024 | 416.00 | 416.00 | 410.00 | 414.00 | 20,800 | 0 |
| 09-Aug-2024 | 416.00 | 432.00 | 410.00 | 410.00 | 81,600 | 0 |
| 08-Aug-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 25,900 | 0 |
| 07-Aug-2024 | 412.00 | 412.00 | 410.00 | 412.00 | 53,600 | 0 |
| 06-Aug-2024 | 412.00 | 416.00 | 410.00 | 412.00 | 55,100 | 0 |
| 05-Aug-2024 | 424.00 | 426.00 | 412.00 | 414.00 | 192,700 | 0 |
| 02-Aug-2024 | 426.00 | 430.00 | 424.00 | 426.00 | 14,200 | 0 |
| 01-Aug-2024 | 428.00 | 428.00 | 420.00 | 426.00 | 42,500 | 0 |
| 31-Jul-2024 | 422.00 | 436.00 | 422.00 | 426.00 | 67,200 | 0 |
| 30-Jul-2024 | 454.00 | 454.00 | 420.00 | 422.00 | 447,800 | 0 |
| 29-Jul-2024 | 448.00 | 452.00 | 448.00 | 452.00 | 61,800 | 0 |
| 26-Jul-2024 | 448.00 | 448.00 | 446.00 | 448.00 | 14,400 | 0 |
| 25-Jul-2024 | 448.00 | 450.00 | 442.00 | 448.00 | 14,400 | 0 |
| 24-Jul-2024 | 450.00 | 452.00 | 446.00 | 446.00 | 61,400 | 0 |
| 23-Jul-2024 | 460.00 | 460.00 | 444.00 | 446.00 | 44,400 | 0 |
| 22-Jul-2024 | 454.00 | 456.00 | 446.00 | 448.00 | 59,600 | 0 |
| 19-Jul-2024 | 454.00 | 470.00 | 448.00 | 450.00 | 408,100 | 0 |
| 18-Jul-2024 | 452.00 | 458.00 | 438.00 | 450.00 | 62,700 | 0 |
| 17-Jul-2024 | 430.00 | 500.00 | 430.00 | 452.00 | 846,000 | 0 |
| 16-Jul-2024 | 428.00 | 428.00 | 424.00 | 426.00 | 42,000 | 0 |
| 15-Jul-2024 | 426.00 | 428.00 | 424.00 | 426.00 | 43,300 | 0 |
| 12-Jul-2024 | 430.00 | 430.00 | 424.00 | 424.00 | 108,800 | 0 |
| 11-Jul-2024 | 436.00 | 436.00 | 420.00 | 428.00 | 51,200 | 0 |
| 10-Jul-2024 | 426.00 | 464.00 | 424.00 | 430.00 | 48,900 | 0 |
| 09-Jul-2024 | 430.00 | 434.00 | 420.00 | 426.00 | 126,200 | 0 |
| 08-Jul-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 106,000 | 0 |
| 05-Jul-2024 | 436.00 | 436.00 | 426.00 | 428.00 | 42,400 | 0 |