| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 374.00 | 374.00 | 368.00 | 368.00 | 2,300 | 0 |
| 06-Feb-2025 | 374.00 | 376.00 | 370.00 | 376.00 | 3,000 | 0 |
| 05-Feb-2025 | 374.00 | 374.00 | 366.00 | 374.00 | 5,100 | 0 |
| 04-Feb-2025 | 378.00 | 378.00 | 370.00 | 376.00 | 10,200 | 0 |
| 03-Feb-2025 | 376.00 | 378.00 | 372.00 | 378.00 | 5,400 | 0 |
| 31-Jan-2025 | 372.00 | 376.00 | 372.00 | 372.00 | 4,300 | 0 |
| 30-Jan-2025 | 372.00 | 372.00 | 372.00 | 372.00 | 5,300 | 0 |
| 24-Jan-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 800 | 0 |
| 23-Jan-2025 | 378.00 | 378.00 | 372.00 | 374.00 | 12,700 | 0 |
| 22-Jan-2025 | 382.00 | 382.00 | 368.00 | 372.00 | 7,800 | 0 |
| 21-Jan-2025 | 374.00 | 382.00 | 368.00 | 382.00 | 2,000 | 0 |
| 20-Jan-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 800 | 0 |
| 17-Jan-2025 | 380.00 | 380.00 | 372.00 | 380.00 | 2,100 | 0 |
| 16-Jan-2025 | 374.00 | 380.00 | 374.00 | 380.00 | 9,200 | 0 |
| 15-Jan-2025 | 372.00 | 374.00 | 370.00 | 374.00 | 11,800 | 0 |
| 14-Jan-2025 | 372.00 | 374.00 | 370.00 | 370.00 | 7,200 | 0 |
| 13-Jan-2025 | 382.00 | 382.00 | 372.00 | 372.00 | 8,400 | 0 |
| 10-Jan-2025 | 372.00 | 382.00 | 372.00 | 382.00 | 5,900 | 0 |
| 09-Jan-2025 | 372.00 | 378.00 | 372.00 | 378.00 | 7,500 | 0 |
| 08-Jan-2025 | 382.00 | 388.00 | 368.00 | 384.00 | 60,000 | 0 |
| 07-Jan-2025 | 382.00 | 386.00 | 376.00 | 384.00 | 3,900 | 0 |
| 06-Jan-2025 | 362.00 | 382.00 | 362.00 | 382.00 | 11,000 | 0 |
| 03-Jan-2025 | 384.00 | 384.00 | 360.00 | 360.00 | 116,100 | 0 |
| 02-Jan-2025 | 384.00 | 384.00 | 370.00 | 374.00 | 62,700 | 0 |
| 30-Dec-2024 | 384.00 | 384.00 | 372.00 | 374.00 | 30,400 | 0 |
| 27-Dec-2024 | 384.00 | 384.00 | 372.00 | 378.00 | 4,200 | 0 |
| 24-Dec-2024 | 386.00 | 386.00 | 384.00 | 386.00 | 2,500 | 0 |
| 23-Dec-2024 | 376.00 | 384.00 | 370.00 | 384.00 | 45,600 | 0 |
| 20-Dec-2024 | 386.00 | 386.00 | 382.00 | 382.00 | 3,400 | 0 |
| 19-Dec-2024 | 388.00 | 388.00 | 384.00 | 386.00 | 12,700 | 0 |
| 18-Dec-2024 | 392.00 | 392.00 | 390.00 | 390.00 | 35,800 | 0 |
| 17-Dec-2024 | 398.00 | 398.00 | 392.00 | 392.00 | 4,100 | 0 |
| 16-Dec-2024 | 400.00 | 402.00 | 394.00 | 394.00 | 7,100 | 0 |
| 13-Dec-2024 | 404.00 | 404.00 | 396.00 | 402.00 | 6,900 | 0 |
| 12-Dec-2024 | 404.00 | 408.00 | 402.00 | 402.00 | 20,800 | 0 |
| 11-Dec-2024 | 404.00 | 408.00 | 402.00 | 404.00 | 3,600 | 0 |
| 10-Dec-2024 | 402.00 | 406.00 | 402.00 | 404.00 | 3,400 | 0 |
| 09-Dec-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 6,000 | 0 |
| 06-Dec-2024 | 396.00 | 402.00 | 396.00 | 402.00 | 6,100 | 0 |
| 05-Dec-2024 | 400.00 | 420.00 | 396.00 | 398.00 | 15,700 | 0 |
| 04-Dec-2024 | 398.00 | 404.00 | 398.00 | 398.00 | 28,700 | 0 |
| 03-Dec-2024 | 398.00 | 400.00 | 396.00 | 398.00 | 1,500 | 0 |
| 02-Dec-2024 | 392.00 | 400.00 | 392.00 | 398.00 | 8,300 | 0 |
| 29-Nov-2024 | 400.00 | 408.00 | 398.00 | 398.00 | 15,300 | 0 |
| 28-Nov-2024 | 392.00 | 404.00 | 392.00 | 400.00 | 2,000 | 0 |
| 26-Nov-2024 | 400.00 | 408.00 | 396.00 | 408.00 | 30,900 | 0 |
| 25-Nov-2024 | 404.00 | 404.00 | 396.00 | 404.00 | 88,900 | 0 |
| 22-Nov-2024 | 410.00 | 418.00 | 390.00 | 402.00 | 67,700 | 0 |
| 21-Nov-2024 | 410.00 | 420.00 | 408.00 | 410.00 | 25,400 | 0 |
| 20-Nov-2024 | 412.00 | 414.00 | 408.00 | 414.00 | 6,100 | 0 |
| 19-Nov-2024 | 412.00 | 428.00 | 410.00 | 412.00 | 30,500 | 0 |
| 18-Nov-2024 | 412.00 | 418.00 | 410.00 | 410.00 | 23,800 | 0 |
| 15-Nov-2024 | 412.00 | 414.00 | 412.00 | 412.00 | 2,200 | 0 |
| 14-Nov-2024 | 416.00 | 420.00 | 410.00 | 418.00 | 37,500 | 0 |
| 13-Nov-2024 | 422.00 | 422.00 | 416.00 | 416.00 | 15,000 | 0 |
| 12-Nov-2024 | 416.00 | 422.00 | 410.00 | 422.00 | 12,000 | 0 |
| 11-Nov-2024 | 410.00 | 416.00 | 410.00 | 416.00 | 53,800 | 0 |
| 08-Nov-2024 | 414.00 | 416.00 | 410.00 | 414.00 | 10,300 | 0 |
| 07-Nov-2024 | 418.00 | 424.00 | 414.00 | 416.00 | 112,900 | 0 |
| 06-Nov-2024 | 424.00 | 424.00 | 410.00 | 418.00 | 91,000 | 0 |
| 05-Nov-2024 | 418.00 | 422.00 | 416.00 | 422.00 | 7,300 | 0 |
| 04-Nov-2024 | 422.00 | 426.00 | 416.00 | 422.00 | 17,300 | 0 |
| 01-Nov-2024 | 420.00 | 422.00 | 416.00 | 422.00 | 7,600 | 0 |
| 31-Oct-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 17,300 | 0 |
| 30-Oct-2024 | 416.00 | 426.00 | 414.00 | 420.00 | 94,400 | 0 |
| 29-Oct-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 24,400 | 0 |
| 28-Oct-2024 | 420.00 | 420.00 | 416.00 | 418.00 | 6,400 | 0 |
| 25-Oct-2024 | 424.00 | 428.00 | 418.00 | 420.00 | 10,900 | 0 |
| 24-Oct-2024 | 420.00 | 426.00 | 418.00 | 426.00 | 28,200 | 0 |
| 23-Oct-2024 | 420.00 | 422.00 | 410.00 | 420.00 | 33,400 | 0 |
| 22-Oct-2024 | 420.00 | 430.00 | 420.00 | 420.00 | 32,900 | 0 |
| 21-Oct-2024 | 418.00 | 424.00 | 418.00 | 420.00 | 17,300 | 0 |
| 18-Oct-2024 | 422.00 | 426.00 | 420.00 | 420.00 | 37,800 | 0 |
| 17-Oct-2024 | 426.00 | 426.00 | 420.00 | 426.00 | 15,700 | 0 |
| 16-Oct-2024 | 426.00 | 426.00 | 422.00 | 426.00 | 5,600 | 0 |
| 15-Oct-2024 | 426.00 | 426.00 | 424.00 | 426.00 | 43,600 | 0 |
| 14-Oct-2024 | 420.00 | 426.00 | 412.00 | 426.00 | 30,500 | 0 |
| 11-Oct-2024 | 420.00 | 420.00 | 410.00 | 420.00 | 48,900 | 0 |
| 10-Oct-2024 | 420.00 | 426.00 | 420.00 | 420.00 | 24,500 | 0 |
| 09-Oct-2024 | 426.00 | 426.00 | 418.00 | 420.00 | 16,400 | 0 |
| 08-Oct-2024 | 420.00 | 428.00 | 412.00 | 416.00 | 97,000 | 0 |
| 07-Oct-2024 | 424.00 | 436.00 | 420.00 | 428.00 | 41,600 | 0 |
| 04-Oct-2024 | 430.00 | 432.00 | 424.00 | 430.00 | 20,700 | 0 |
| 03-Oct-2024 | 432.00 | 434.00 | 426.00 | 428.00 | 8,500 | 0 |
| 02-Oct-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 33,600 | 0 |
| 01-Oct-2024 | 428.00 | 448.00 | 422.00 | 430.00 | 112,900 | 0 |
| 30-Sep-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 43,600 | 0 |
| 27-Sep-2024 | 436.00 | 438.00 | 430.00 | 430.00 | 25,000 | 0 |
| 26-Sep-2024 | 432.00 | 442.00 | 428.00 | 430.00 | 33,400 | 0 |
| 25-Sep-2024 | 438.00 | 438.00 | 424.00 | 430.00 | 66,000 | 0 |
| 24-Sep-2024 | 430.00 | 442.00 | 430.00 | 436.00 | 219,800 | 0 |
| 23-Sep-2024 | 416.00 | 430.00 | 416.00 | 428.00 | 149,000 | 0 |
| 20-Sep-2024 | 444.00 | 446.00 | 414.00 | 416.00 | 425,600 | 0 |
| 19-Sep-2024 | 436.00 | 448.00 | 436.00 | 444.00 | 27,200 | 0 |
| 18-Sep-2024 | 446.00 | 446.00 | 438.00 | 442.00 | 38,400 | 0 |
| 17-Sep-2024 | 438.00 | 440.00 | 434.00 | 440.00 | 88,700 | 0 |
| 13-Sep-2024 | 428.00 | 446.00 | 428.00 | 434.00 | 96,500 | 0 |
| 12-Sep-2024 | 448.00 | 448.00 | 426.00 | 428.00 | 159,700 | 0 |
| 11-Sep-2024 | 448.00 | 452.00 | 442.00 | 448.00 | 26,900 | 0 |
| 10-Sep-2024 | 448.00 | 452.00 | 448.00 | 448.00 | 135,800 | 0 |