| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 232.00 | 232.00 | 232.00 | 232.00 | 1,600 | 0 |
| 05-Aug-2021 | 232.00 | 232.00 | 232.00 | 232.00 | 4,900 | 0 |
| 04-Aug-2021 | 230.00 | 232.00 | 230.00 | 232.00 | 2,100 | 0 |
| 03-Aug-2021 | 240.00 | 240.00 | 230.00 | 230.00 | 181,500 | 0 |
| 02-Aug-2021 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | 0 |
| 30-Jul-2021 | 248.00 | 248.00 | 240.00 | 240.00 | 2,900 | 0 |
| 29-Jul-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 600 | 0 |
| 28-Jul-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 3,800 | 0 |
| 27-Jul-2021 | 248.00 | 248.00 | 248.00 | 248.00 | 800 | 0 |
| 26-Jul-2021 | 248.00 | 248.00 | 248.00 | 248.00 | 100 | 0 |
| 23-Jul-2021 | 248.00 | 250.00 | 248.00 | 248.00 | 1,100 | 0 |
| 22-Jul-2021 | 246.00 | 248.00 | 246.00 | 248.00 | 7,100 | 0 |
| 21-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 100 | 0 |
| 19-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 200 | 0 |
| 16-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 400 | 0 |
| 15-Jul-2021 | 232.00 | 234.00 | 230.00 | 234.00 | 30,100 | 0 |
| 14-Jul-2021 | 240.00 | 240.00 | 230.00 | 232.00 | 8,700 | 0 |
| 13-Jul-2021 | 240.00 | 242.00 | 240.00 | 240.00 | 8,400 | 0 |
| 12-Jul-2021 | 246.00 | 246.00 | 240.00 | 240.00 | 6,600 | 0 |
| 09-Jul-2021 | 246.00 | 246.00 | 246.00 | 246.00 | 100 | 0 |
| 08-Jul-2021 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 07-Jul-2021 | 246.00 | 246.00 | 246.00 | 246.00 | 4,000 | 0 |
| 06-Jul-2021 | 254.00 | 254.00 | 234.00 | 246.00 | 1,400 | 0 |
| 05-Jul-2021 | 230.00 | 250.00 | 228.00 | 250.00 | 7,000 | 0 |
| 02-Jul-2021 | 240.00 | 240.00 | 230.00 | 230.00 | 1,300 | 0 |
| 01-Jul-2021 | 230.00 | 230.00 | 230.00 | 230.00 | 1,700 | 0 |
| 30-Jun-2021 | 228.00 | 230.00 | 228.00 | 230.00 | 3,800 | 0 |
| 29-Jun-2021 | 230.00 | 230.00 | 228.00 | 228.00 | 83,900 | 0 |
| 28-Jun-2021 | 246.00 | 246.00 | 230.00 | 230.00 | 138,600 | 0 |
| 25-Jun-2021 | 252.00 | 252.00 | 246.00 | 246.00 | 4,300 | 0 |
| 24-Jun-2021 | 254.00 | 266.00 | 252.00 | 252.00 | 29,300 | 0 |
| 23-Jun-2021 | 254.00 | 260.00 | 252.00 | 252.00 | 27,000 | 0 |
| 22-Jun-2021 | 244.00 | 250.00 | 244.00 | 250.00 | 4,700 | 0 |
| 21-Jun-2021 | 248.00 | 260.00 | 242.00 | 248.00 | 79,100 | 0 |