| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 530.00 | 530.00 | 505.00 | 520.00 | 297,600 | 0 |
| 03-Oct-2025 | 540.00 | 540.00 | 525.00 | 530.00 | 138,800 | 0 |
| 02-Oct-2025 | 530.00 | 540.00 | 530.00 | 530.00 | 158,100 | 0 |
| 01-Oct-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 108,700 | 0 |
| 30-Sep-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 180,700 | 0 |
| 29-Sep-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 266,500 | 0 |
| 26-Sep-2025 | 520.00 | 540.00 | 510.00 | 525.00 | 298,900 | 0 |
| 25-Sep-2025 | 525.00 | 540.00 | 498.00 | 525.00 | 656,900 | 0 |
| 24-Sep-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 82,300 | 0 |
| 23-Sep-2025 | 540.00 | 550.00 | 498.00 | 525.00 | 253,000 | 0 |
| 22-Sep-2025 | 525.00 | 540.00 | 510.00 | 530.00 | 322,600 | 0 |
| 19-Sep-2025 | 505.00 | 525.00 | 500.00 | 515.00 | 298,300 | 0 |
| 18-Sep-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 130,500 | 0 |
| 17-Sep-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 173,600 | 0 |
| 16-Sep-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 53,000 | 0 |
| 15-Sep-2025 | 500.00 | 510.00 | 498.00 | 510.00 | 169,200 | 0 |
| 12-Sep-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 129,000 | 0 |
| 11-Sep-2025 | 498.00 | 510.00 | 498.00 | 500.00 | 245,600 | 0 |
| 10-Sep-2025 | 498.00 | 500.00 | 494.00 | 498.00 | 87,600 | 0 |
| 09-Sep-2025 | 505.00 | 515.00 | 486.00 | 498.00 | 287,500 | 0 |
| 08-Sep-2025 | 500.00 | 520.00 | 498.00 | 505.00 | 489,500 | 0 |
| 04-Sep-2025 | 545.00 | 545.00 | 498.00 | 498.00 | 1,080,900 | 0 |
| 03-Sep-2025 | 560.00 | 560.00 | 525.00 | 550.00 | 616,400 | 0 |
| 02-Sep-2025 | 560.00 | 575.00 | 535.00 | 560.00 | 1,209,600 | 0 |
| 01-Sep-2025 | 585.00 | 610.00 | 550.00 | 595.00 | 1,696,300 | 0 |
| 29-Aug-2025 | 615.00 | 620.00 | 570.00 | 585.00 | 1,330,300 | 0 |
| 28-Aug-2025 | 600.00 | 625.00 | 600.00 | 615.00 | 840,300 | 0 |
| 27-Aug-2025 | 600.00 | 630.00 | 595.00 | 595.00 | 900,900 | 0 |
| 26-Aug-2025 | 640.00 | 640.00 | 585.00 | 595.00 | 638,700 | 0 |
| 25-Aug-2025 | 600.00 | 670.00 | 600.00 | 625.00 | 2,070,000 | 0 |
| 22-Aug-2025 | 525.00 | 640.00 | 492.00 | 640.00 | 2,887,100 | 0 |
| 21-Aug-2025 | 515.00 | 540.00 | 505.00 | 515.00 | 635,500 | 0 |
| 20-Aug-2025 | 510.00 | 520.00 | 476.00 | 500.00 | 285,600 | 0 |
| 19-Aug-2025 | 484.00 | 520.00 | 484.00 | 505.00 | 798,400 | 0 |
| 15-Aug-2025 | 486.00 | 500.00 | 482.00 | 484.00 | 275,400 | 0 |
| 14-Aug-2025 | 478.00 | 486.00 | 474.00 | 484.00 | 117,400 | 0 |
| 13-Aug-2025 | 476.00 | 480.00 | 476.00 | 476.00 | 202,600 | 0 |
| 12-Aug-2025 | 480.00 | 480.00 | 470.00 | 474.00 | 129,500 | 0 |
| 11-Aug-2025 | 468.00 | 478.00 | 464.00 | 474.00 | 545,400 | 0 |
| 08-Aug-2025 | 472.00 | 472.00 | 464.00 | 470.00 | 109,900 | 0 |
| 07-Aug-2025 | 454.00 | 472.00 | 454.00 | 468.00 | 171,800 | 0 |
| 06-Aug-2025 | 474.00 | 480.00 | 470.00 | 472.00 | 341,800 | 0 |
| 05-Aug-2025 | 480.00 | 480.00 | 472.00 | 474.00 | 57,200 | 0 |
| 04-Aug-2025 | 488.00 | 492.00 | 468.00 | 476.00 | 234,200 | 0 |
| 01-Aug-2025 | 488.00 | 498.00 | 468.00 | 486.00 | 240,400 | 0 |
| 31-Jul-2025 | 488.00 | 500.00 | 470.00 | 488.00 | 332,800 | 0 |
| 30-Jul-2025 | 484.00 | 500.00 | 472.00 | 486.00 | 554,700 | 0 |
| 29-Jul-2025 | 510.00 | 530.00 | 466.00 | 484.00 | 2,215,300 | 0 |
| 28-Jul-2025 | 442.00 | 540.00 | 442.00 | 505.00 | 2,228,800 | 0 |
| 25-Jul-2025 | 412.00 | 470.00 | 406.00 | 438.00 | 1,657,300 | 0 |
| 24-Jul-2025 | 406.00 | 412.00 | 404.00 | 406.00 | 96,700 | 0 |
| 23-Jul-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 95,300 | 0 |
| 22-Jul-2025 | 404.00 | 408.00 | 404.00 | 408.00 | 56,500 | 0 |
| 21-Jul-2025 | 400.00 | 408.00 | 390.00 | 406.00 | 81,000 | 0 |
| 18-Jul-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 35,000 | 0 |
| 17-Jul-2025 | 400.00 | 406.00 | 398.00 | 400.00 | 66,900 | 0 |
| 16-Jul-2025 | 404.00 | 406.00 | 398.00 | 400.00 | 42,700 | 0 |
| 15-Jul-2025 | 406.00 | 406.00 | 404.00 | 406.00 | 36,700 | 0 |
| 14-Jul-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 109,600 | 0 |
| 11-Jul-2025 | 400.00 | 410.00 | 400.00 | 406.00 | 81,700 | 0 |
| 10-Jul-2025 | 392.00 | 400.00 | 392.00 | 400.00 | 34,400 | 0 |
| 09-Jul-2025 | 388.00 | 398.00 | 388.00 | 392.00 | 27,600 | 0 |
| 08-Jul-2025 | 386.00 | 394.00 | 386.00 | 390.00 | 25,800 | 0 |
| 07-Jul-2025 | 390.00 | 394.00 | 380.00 | 384.00 | 43,600 | 0 |
| 04-Jul-2025 | 386.00 | 396.00 | 378.00 | 390.00 | 30,600 | 0 |
| 03-Jul-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 4,400 | 0 |
| 02-Jul-2025 | 386.00 | 388.00 | 384.00 | 388.00 | 8,000 | 0 |
| 01-Jul-2025 | 388.00 | 388.00 | 386.00 | 386.00 | 6,000 | 0 |
| 30-Jun-2025 | 388.00 | 388.00 | 378.00 | 388.00 | 5,000 | 0 |
| 26-Jun-2025 | 394.00 | 394.00 | 380.00 | 388.00 | 115,900 | 0 |
| 25-Jun-2025 | 396.00 | 396.00 | 386.00 | 394.00 | 35,700 | 0 |
| 24-Jun-2025 | 398.00 | 398.00 | 388.00 | 396.00 | 14,900 | 0 |
| 23-Jun-2025 | 394.00 | 394.00 | 384.00 | 386.00 | 4,700 | 0 |
| 20-Jun-2025 | 394.00 | 398.00 | 390.00 | 394.00 | 7,200 | 0 |
| 19-Jun-2025 | 400.00 | 400.00 | 386.00 | 386.00 | 56,500 | 0 |
| 18-Jun-2025 | 396.00 | 400.00 | 396.00 | 400.00 | 18,600 | 0 |
| 17-Jun-2025 | 390.00 | 400.00 | 390.00 | 396.00 | 55,800 | 0 |
| 16-Jun-2025 | 392.00 | 400.00 | 380.00 | 386.00 | 53,000 | 0 |
| 13-Jun-2025 | 396.00 | 396.00 | 388.00 | 394.00 | 6,800 | 0 |
| 12-Jun-2025 | 406.00 | 416.00 | 384.00 | 386.00 | 291,600 | 0 |
| 11-Jun-2025 | 412.00 | 412.00 | 380.00 | 410.00 | 87,000 | 0 |
| 10-Jun-2025 | 388.00 | 424.00 | 376.00 | 412.00 | 340,600 | 0 |
| 05-Jun-2025 | 380.00 | 400.00 | 378.00 | 390.00 | 44,800 | 0 |
| 04-Jun-2025 | 380.00 | 380.00 | 372.00 | 378.00 | 48,400 | 0 |
| 03-Jun-2025 | 380.00 | 400.00 | 370.00 | 378.00 | 73,800 | 0 |
| 02-Jun-2025 | 368.00 | 400.00 | 360.00 | 362.00 | 137,000 | 0 |
| 28-May-2025 | 374.00 | 376.00 | 366.00 | 368.00 | 34,800 | 0 |
| 27-May-2025 | 382.00 | 382.00 | 370.00 | 372.00 | 33,000 | 0 |
| 26-May-2025 | 386.00 | 386.00 | 380.00 | 382.00 | 11,300 | 0 |
| 23-May-2025 | 394.00 | 394.00 | 386.00 | 386.00 | 800 | 0 |
| 22-May-2025 | 392.00 | 396.00 | 386.00 | 396.00 | 18,800 | 0 |
| 21-May-2025 | 400.00 | 400.00 | 390.00 | 398.00 | 6,600 | 0 |
| 20-May-2025 | 392.00 | 400.00 | 388.00 | 394.00 | 34,500 | 0 |
| 19-May-2025 | 384.00 | 394.00 | 384.00 | 392.00 | 42,900 | 0 |
| 16-May-2025 | 388.00 | 392.00 | 384.00 | 384.00 | 21,300 | 0 |
| 15-May-2025 | 380.00 | 400.00 | 374.00 | 392.00 | 275,300 | 0 |
| 14-May-2025 | 378.00 | 384.00 | 370.00 | 380.00 | 33,300 | 0 |
| 09-May-2025 | 370.00 | 370.00 | 364.00 | 364.00 | 8,200 | 0 |
| 08-May-2025 | 372.00 | 372.00 | 370.00 | 370.00 | 7,200 | 0 |
| 07-May-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 9,700 | 0 |