| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 555.00 | 555.00 | 515.00 | 525.00 | 37,000 | 0 |
| 18-May-2026 | 540.00 | 540.00 | 520.00 | 540.00 | 46,000 | 0 |
| 15-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 14-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 13-May-2026 | 545.00 | 545.00 | 520.00 | 540.00 | 31,500 | 0 |
| 12-May-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 10,900 | 0 |
| 11-May-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 28,900 | 0 |
| 08-May-2026 | 565.00 | 565.00 | 530.00 | 535.00 | 96,800 | 0 |
| 07-May-2026 | 550.00 | 565.00 | 545.00 | 560.00 | 50,800 | 0 |
| 06-May-2026 | 550.00 | 560.00 | 550.00 | 560.00 | 11,100 | 0 |
| 05-May-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 15,300 | 0 |
| 04-May-2026 | 560.00 | 560.00 | 540.00 | 560.00 | 23,200 | 0 |
| 30-Apr-2026 | 570.00 | 570.00 | 545.00 | 555.00 | 42,100 | 0 |
| 29-Apr-2026 | 570.00 | 575.00 | 555.00 | 570.00 | 43,700 | 0 |
| 28-Apr-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 13,500 | 0 |
| 27-Apr-2026 | 560.00 | 565.00 | 560.00 | 565.00 | 62,200 | 0 |
| 24-Apr-2026 | 580.00 | 580.00 | 555.00 | 555.00 | 58,700 | 0 |
| 23-Apr-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 35,100 | 0 |
| 22-Apr-2026 | 570.00 | 590.00 | 555.00 | 580.00 | 148,400 | 0 |
| 21-Apr-2026 | 560.00 | 570.00 | 555.00 | 570.00 | 50,100 | 0 |
| 20-Apr-2026 | 550.00 | 560.00 | 540.00 | 555.00 | 22,200 | 0 |
| 17-Apr-2026 | 560.00 | 585.00 | 545.00 | 550.00 | 38,700 | 0 |
| 16-Apr-2026 | 560.00 | 560.00 | 540.00 | 540.00 | 56,600 | 0 |
| 15-Apr-2026 | 550.00 | 590.00 | 540.00 | 555.00 | 134,200 | 0 |
| 14-Apr-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 37,800 | 0 |
| 13-Apr-2026 | 550.00 | 550.00 | 545.00 | 545.00 | 39,400 | 0 |
| 10-Apr-2026 | 545.00 | 555.00 | 545.00 | 550.00 | 28,100 | 0 |
| 09-Apr-2026 | 545.00 | 550.00 | 545.00 | 545.00 | 3,200 | 0 |
| 08-Apr-2026 | 555.00 | 555.00 | 540.00 | 550.00 | 12,800 | 0 |
| 07-Apr-2026 | 540.00 | 580.00 | 530.00 | 550.00 | 32,000 | 0 |
| 06-Apr-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 57,000 | 0 |
| 02-Apr-2026 | 545.00 | 545.00 | 535.00 | 545.00 | 7,300 | 0 |
| 01-Apr-2026 | 540.00 | 550.00 | 530.00 | 550.00 | 41,700 | 0 |
| 31-Mar-2026 | 555.00 | 555.00 | 530.00 | 540.00 | 20,400 | 0 |
| 30-Mar-2026 | 545.00 | 560.00 | 540.00 | 550.00 | 77,600 | 0 |
| 27-Mar-2026 | 540.00 | 550.00 | 540.00 | 545.00 | 41,600 | 0 |
| 26-Mar-2026 | 545.00 | 545.00 | 535.00 | 545.00 | 46,600 | 0 |
| 25-Mar-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 53,800 | 0 |
| 17-Mar-2026 | 530.00 | 560.00 | 530.00 | 545.00 | 54,000 | 0 |
| 16-Mar-2026 | 545.00 | 550.00 | 500.00 | 530.00 | 95,900 | 0 |
| 13-Mar-2026 | 545.00 | 555.00 | 530.00 | 540.00 | 73,500 | 0 |
| 12-Mar-2026 | 550.00 | 550.00 | 510.00 | 535.00 | 24,800 | 0 |
| 11-Mar-2026 | 540.00 | 545.00 | 535.00 | 535.00 | 21,800 | 0 |
| 10-Mar-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 135,000 | 0 |
| 09-Mar-2026 | 550.00 | 550.00 | 530.00 | 545.00 | 88,700 | 0 |
| 06-Mar-2026 | 565.00 | 565.00 | 510.00 | 550.00 | 198,000 | 0 |
| 05-Mar-2026 | 550.00 | 585.00 | 550.00 | 565.00 | 7,400 | 0 |
| 04-Mar-2026 | 575.00 | 575.00 | 535.00 | 550.00 | 157,800 | 0 |
| 03-Mar-2026 | 570.00 | 595.00 | 560.00 | 575.00 | 113,400 | 0 |
| 02-Mar-2026 | 600.00 | 600.00 | 560.00 | 565.00 | 142,600 | 0 |
| 27-Feb-2026 | 590.00 | 610.00 | 575.00 | 605.00 | 40,100 | 0 |
| 26-Feb-2026 | 590.00 | 620.00 | 590.00 | 595.00 | 608,600 | 0 |
| 25-Feb-2026 | 620.00 | 640.00 | 590.00 | 590.00 | 171,200 | 0 |
| 24-Feb-2026 | 630.00 | 650.00 | 575.00 | 620.00 | 1,306,900 | 0 |
| 23-Feb-2026 | 575.00 | 685.00 | 560.00 | 625.00 | 3,983,700 | 0 |
| 20-Feb-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 72,900 | 0 |
| 19-Feb-2026 | 560.00 | 570.00 | 555.00 | 555.00 | 111,700 | 0 |
| 18-Feb-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 239,300 | 0 |
| 13-Feb-2026 | 550.00 | 565.00 | 550.00 | 555.00 | 60,100 | 0 |
| 12-Feb-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 192,600 | 0 |
| 11-Feb-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 52,700 | 0 |
| 10-Feb-2026 | 550.00 | 550.00 | 535.00 | 545.00 | 149,700 | 0 |
| 09-Feb-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 101,300 | 0 |
| 06-Feb-2026 | 565.00 | 565.00 | 545.00 | 560.00 | 197,100 | 0 |
| 05-Feb-2026 | 535.00 | 570.00 | 535.00 | 565.00 | 258,100 | 0 |
| 04-Feb-2026 | 550.00 | 555.00 | 535.00 | 545.00 | 82,000 | 0 |
| 03-Feb-2026 | 535.00 | 550.00 | 530.00 | 535.00 | 119,800 | 0 |
| 02-Feb-2026 | 565.00 | 565.00 | 520.00 | 535.00 | 834,600 | 0 |
| 30-Jan-2026 | 540.00 | 550.00 | 530.00 | 545.00 | 128,300 | 0 |
| 29-Jan-2026 | 545.00 | 550.00 | 494.00 | 545.00 | 179,700 | 0 |
| 28-Jan-2026 | 570.00 | 570.00 | 530.00 | 545.00 | 434,900 | 0 |
| 27-Jan-2026 | 545.00 | 570.00 | 540.00 | 565.00 | 134,300 | 0 |
| 26-Jan-2026 | 555.00 | 590.00 | 540.00 | 555.00 | 227,400 | 0 |
| 23-Jan-2026 | 550.00 | 565.00 | 540.00 | 555.00 | 134,700 | 0 |
| 22-Jan-2026 | 545.00 | 555.00 | 535.00 | 550.00 | 181,600 | 0 |
| 21-Jan-2026 | 530.00 | 550.00 | 525.00 | 550.00 | 561,500 | 0 |
| 20-Jan-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 266,700 | 0 |
| 19-Jan-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 123,700 | 0 |
| 15-Jan-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 123,600 | 0 |
| 14-Jan-2026 | 520.00 | 530.00 | 510.00 | 525.00 | 291,400 | 0 |
| 13-Jan-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 81,400 | 0 |
| 12-Jan-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 314,400 | 0 |
| 09-Jan-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 39,200 | 0 |
| 08-Jan-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 26,400 | 0 |
| 07-Jan-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 232,500 | 0 |
| 06-Jan-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 168,800 | 0 |
| 05-Jan-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 92,400 | 0 |
| 02-Jan-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 138,200 | 0 |
| 30-Dec-2025 | 525.00 | 530.00 | 510.00 | 520.00 | 248,500 | 0 |
| 29-Dec-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 31,700 | 0 |
| 24-Dec-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 28,300 | 0 |
| 23-Dec-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 31,000 | 0 |
| 22-Dec-2025 | 520.00 | 530.00 | 520.00 | 525.00 | 30,100 | 0 |
| 19-Dec-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 54,100 | 0 |
| 18-Dec-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 114,900 | 0 |
| 17-Dec-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 75,300 | 0 |
| 16-Dec-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 157,400 | 0 |
| 15-Dec-2025 | 510.00 | 525.00 | 505.00 | 520.00 | 57,900 | 0 |
| 12-Dec-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 50,700 | 0 |
| 11-Dec-2025 | 525.00 | 525.00 | 510.00 | 520.00 | 105,300 | 0 |