| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 575.00 | 575.00 | 535.00 | 550.00 | 157,800 | 0 |
| 03-Mar-2026 | 570.00 | 595.00 | 560.00 | 575.00 | 113,400 | 0 |
| 02-Mar-2026 | 600.00 | 600.00 | 560.00 | 565.00 | 142,600 | 0 |
| 27-Feb-2026 | 590.00 | 610.00 | 575.00 | 605.00 | 40,100 | 0 |
| 26-Feb-2026 | 590.00 | 620.00 | 590.00 | 595.00 | 608,600 | 0 |
| 25-Feb-2026 | 620.00 | 640.00 | 590.00 | 590.00 | 171,200 | 0 |
| 24-Feb-2026 | 630.00 | 650.00 | 575.00 | 620.00 | 1,306,900 | 0 |
| 23-Feb-2026 | 575.00 | 685.00 | 560.00 | 625.00 | 3,983,700 | 0 |
| 20-Feb-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 72,900 | 0 |
| 19-Feb-2026 | 560.00 | 570.00 | 555.00 | 555.00 | 111,700 | 0 |
| 18-Feb-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 239,300 | 0 |
| 13-Feb-2026 | 550.00 | 565.00 | 550.00 | 555.00 | 60,100 | 0 |
| 12-Feb-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 192,600 | 0 |
| 11-Feb-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 52,700 | 0 |
| 10-Feb-2026 | 550.00 | 550.00 | 535.00 | 545.00 | 149,700 | 0 |
| 09-Feb-2026 | 560.00 | 560.00 | 545.00 | 550.00 | 101,300 | 0 |
| 06-Feb-2026 | 565.00 | 565.00 | 545.00 | 560.00 | 197,100 | 0 |
| 05-Feb-2026 | 535.00 | 570.00 | 535.00 | 565.00 | 258,100 | 0 |
| 04-Feb-2026 | 550.00 | 555.00 | 535.00 | 545.00 | 82,000 | 0 |
| 03-Feb-2026 | 535.00 | 550.00 | 530.00 | 535.00 | 119,800 | 0 |
| 02-Feb-2026 | 565.00 | 565.00 | 520.00 | 535.00 | 834,600 | 0 |
| 30-Jan-2026 | 540.00 | 550.00 | 530.00 | 545.00 | 128,300 | 0 |
| 29-Jan-2026 | 545.00 | 550.00 | 494.00 | 545.00 | 179,700 | 0 |
| 28-Jan-2026 | 570.00 | 570.00 | 530.00 | 545.00 | 434,900 | 0 |
| 27-Jan-2026 | 545.00 | 570.00 | 540.00 | 565.00 | 134,300 | 0 |
| 26-Jan-2026 | 555.00 | 590.00 | 540.00 | 555.00 | 227,400 | 0 |
| 23-Jan-2026 | 550.00 | 565.00 | 540.00 | 555.00 | 134,700 | 0 |
| 22-Jan-2026 | 545.00 | 555.00 | 535.00 | 550.00 | 181,600 | 0 |
| 21-Jan-2026 | 530.00 | 550.00 | 525.00 | 550.00 | 561,500 | 0 |
| 20-Jan-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 266,700 | 0 |
| 19-Jan-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 123,700 | 0 |
| 15-Jan-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 123,600 | 0 |
| 14-Jan-2026 | 520.00 | 530.00 | 510.00 | 525.00 | 291,400 | 0 |
| 13-Jan-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 81,400 | 0 |
| 12-Jan-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 314,400 | 0 |
| 09-Jan-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 39,200 | 0 |
| 08-Jan-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 26,400 | 0 |
| 07-Jan-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 232,500 | 0 |
| 06-Jan-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 168,800 | 0 |
| 05-Jan-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 92,400 | 0 |
| 02-Jan-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 138,200 | 0 |
| 30-Dec-2025 | 525.00 | 530.00 | 510.00 | 520.00 | 248,500 | 0 |
| 29-Dec-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 31,700 | 0 |
| 24-Dec-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 28,300 | 0 |
| 23-Dec-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 31,000 | 0 |
| 22-Dec-2025 | 520.00 | 530.00 | 520.00 | 525.00 | 30,100 | 0 |
| 19-Dec-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 54,100 | 0 |
| 18-Dec-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 114,900 | 0 |
| 17-Dec-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 75,300 | 0 |
| 16-Dec-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 157,400 | 0 |
| 15-Dec-2025 | 510.00 | 525.00 | 505.00 | 520.00 | 57,900 | 0 |
| 12-Dec-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 50,700 | 0 |
| 11-Dec-2025 | 525.00 | 525.00 | 510.00 | 520.00 | 105,300 | 0 |
| 10-Dec-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 154,700 | 0 |
| 09-Dec-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 186,700 | 0 |
| 08-Dec-2025 | 525.00 | 530.00 | 515.00 | 530.00 | 81,300 | 0 |
| 05-Dec-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 78,400 | 0 |
| 04-Dec-2025 | 525.00 | 525.00 | 510.00 | 520.00 | 171,800 | 0 |
| 03-Dec-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 274,200 | 0 |
| 02-Dec-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 37,700 | 0 |
| 01-Dec-2025 | 560.00 | 560.00 | 500.00 | 525.00 | 1,095,300 | 0 |
| 28-Nov-2025 | 565.00 | 565.00 | 545.00 | 550.00 | 42,100 | 0 |
| 27-Nov-2025 | 570.00 | 570.00 | 545.00 | 560.00 | 209,500 | 0 |
| 26-Nov-2025 | 555.00 | 580.00 | 550.00 | 550.00 | 138,100 | 0 |
| 25-Nov-2025 | 565.00 | 575.00 | 550.00 | 555.00 | 443,700 | 0 |
| 24-Nov-2025 | 580.00 | 580.00 | 530.00 | 565.00 | 522,500 | 0 |
| 21-Nov-2025 | 550.00 | 595.00 | 545.00 | 580.00 | 1,331,000 | 0 |
| 20-Nov-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 46,600 | 0 |
| 19-Nov-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 181,800 | 0 |
| 18-Nov-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 74,400 | 0 |
| 17-Nov-2025 | 540.00 | 560.00 | 535.00 | 545.00 | 171,100 | 0 |
| 14-Nov-2025 | 550.00 | 570.00 | 535.00 | 545.00 | 143,300 | 0 |
| 13-Nov-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 83,900 | 0 |
| 12-Nov-2025 | 540.00 | 555.00 | 530.00 | 550.00 | 150,400 | 0 |
| 11-Nov-2025 | 545.00 | 555.00 | 535.00 | 540.00 | 87,000 | 0 |
| 10-Nov-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 304,800 | 0 |
| 07-Nov-2025 | 545.00 | 545.00 | 530.00 | 545.00 | 17,600 | 0 |
| 06-Nov-2025 | 545.00 | 555.00 | 520.00 | 545.00 | 172,100 | 0 |
| 05-Nov-2025 | 500.00 | 550.00 | 500.00 | 545.00 | 736,700 | 0 |
| 04-Nov-2025 | 545.00 | 550.00 | 530.00 | 530.00 | 163,700 | 0 |
| 03-Nov-2025 | 540.00 | 555.00 | 535.00 | 545.00 | 285,900 | 0 |
| 31-Oct-2025 | 535.00 | 545.00 | 520.00 | 525.00 | 153,900 | 0 |
| 30-Oct-2025 | 555.00 | 555.00 | 525.00 | 545.00 | 287,800 | 0 |
| 29-Oct-2025 | 560.00 | 560.00 | 525.00 | 555.00 | 349,700 | 0 |
| 28-Oct-2025 | 550.00 | 590.00 | 520.00 | 560.00 | 806,800 | 0 |
| 27-Oct-2025 | 530.00 | 585.00 | 515.00 | 550.00 | 1,443,600 | 0 |
| 24-Oct-2025 | 505.00 | 505.00 | 498.00 | 505.00 | 77,400 | 0 |
| 23-Oct-2025 | 500.00 | 505.00 | 486.00 | 500.00 | 82,500 | 0 |
| 22-Oct-2025 | 515.00 | 515.00 | 498.00 | 500.00 | 76,300 | 0 |
| 21-Oct-2025 | 505.00 | 520.00 | 500.00 | 500.00 | 169,100 | 0 |
| 20-Oct-2025 | 494.00 | 500.00 | 490.00 | 498.00 | 89,600 | 0 |
| 17-Oct-2025 | 505.00 | 505.00 | 484.00 | 494.00 | 97,200 | 0 |
| 16-Oct-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 138,000 | 0 |
| 15-Oct-2025 | 438.00 | 510.00 | 438.00 | 500.00 | 613,900 | 0 |
| 14-Oct-2025 | 520.00 | 520.00 | 505.00 | 505.00 | 240,000 | 0 |
| 13-Oct-2025 | 515.00 | 530.00 | 505.00 | 515.00 | 126,600 | 0 |
| 10-Oct-2025 | 515.00 | 530.00 | 505.00 | 515.00 | 167,000 | 0 |
| 09-Oct-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 92,600 | 0 |
| 08-Oct-2025 | 515.00 | 530.00 | 515.00 | 520.00 | 91,100 | 0 |
| 07-Oct-2025 | 520.00 | 530.00 | 510.00 | 515.00 | 126,200 | 0 |