| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 540.00 | 555.00 | 540.00 | 555.00 | 70,700 | 0 |
| 08-Oct-2026 | 565.00 | 565.00 | 535.00 | 540.00 | 602,500 | 0 |
| 07-Oct-2026 | 570.00 | 570.00 | 540.00 | 565.00 | 156,400 | 0 |
| 06-Oct-2026 | 595.00 | 605.00 | 550.00 | 570.00 | 387,300 | 0 |
| 05-Oct-2026 | 565.00 | 600.00 | 565.00 | 590.00 | 530,100 | 0 |
| 02-Oct-2026 | 555.00 | 570.00 | 555.00 | 560.00 | 801,800 | 0 |
| 01-Oct-2026 | 560.00 | 565.00 | 545.00 | 555.00 | 455,700 | 0 |
| 30-Sep-2026 | 540.00 | 570.00 | 535.00 | 555.00 | 537,600 | 0 |
| 29-Sep-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 111,100 | 0 |
| 28-Sep-2026 | 525.00 | 550.00 | 525.00 | 540.00 | 532,000 | 0 |
| 25-Sep-2026 | 525.00 | 540.00 | 525.00 | 535.00 | 323,400 | 0 |
| 24-Sep-2026 | 535.00 | 550.00 | 525.00 | 530.00 | 82,000 | 0 |
| 23-Sep-2026 | 515.00 | 545.00 | 515.00 | 535.00 | 232,800 | 0 |
| 22-Sep-2026 | 535.00 | 535.00 | 520.00 | 525.00 | 327,300 | 0 |
| 21-Sep-2026 | 525.00 | 560.00 | 515.00 | 535.00 | 656,400 | 0 |
| 18-Sep-2026 | 575.00 | 580.00 | 520.00 | 535.00 | 891,000 | 0 |
| 17-Sep-2026 | 575.00 | 580.00 | 565.00 | 575.00 | 572,400 | 0 |
| 16-Sep-2026 | 600.00 | 620.00 | 565.00 | 575.00 | 994,700 | 0 |
| 15-Sep-2026 | 555.00 | 635.00 | 550.00 | 580.00 | 3,004,900 | 0 |
| 14-Sep-2026 | 555.00 | 590.00 | 535.00 | 550.00 | 860,400 | 0 |
| 11-Sep-2026 | 565.00 | 590.00 | 530.00 | 555.00 | 1,401,600 | 0 |
| 10-Sep-2026 | 525.00 | 635.00 | 520.00 | 565.00 | 4,053,800 | 0 |
| 09-Sep-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 229,800 | 0 |
| 08-Sep-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 400,800 | 0 |
| 07-Sep-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 274,300 | 0 |
| 04-Sep-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 172,900 | 0 |
| 03-Sep-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 390,800 | 0 |
| 02-Sep-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 346,000 | 0 |
| 01-Sep-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 136,400 | 0 |
| 31-Aug-2026 | 525.00 | 525.00 | 510.00 | 525.00 | 388,800 | 0 |
| 28-Aug-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 77,000 | 0 |
| 27-Aug-2026 | 505.00 | 525.00 | 505.00 | 525.00 | 213,200 | 0 |
| 26-Aug-2026 | 515.00 | 530.00 | 510.00 | 515.00 | 278,400 | 0 |
| 25-Aug-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 24-Aug-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 315,600 | 0 |
| 21-Aug-2026 | 535.00 | 535.00 | 515.00 | 525.00 | 478,600 | 0 |
| 20-Aug-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 616,900 | 0 |
| 19-Aug-2026 | 540.00 | 550.00 | 510.00 | 530.00 | 1,226,700 | 0 |
| 18-Aug-2026 | 555.00 | 565.00 | 515.00 | 530.00 | 1,443,400 | 0 |
| 14-Aug-2026 | 540.00 | 575.00 | 540.00 | 555.00 | 454,500 | 0 |
| 13-Aug-2026 | 580.00 | 615.00 | 530.00 | 550.00 | 1,856,700 | 0 |
| 12-Aug-2026 | 600.00 | 625.00 | 560.00 | 580.00 | 2,589,200 | 0 |
| 11-Aug-2026 | 690.00 | 700.00 | 655.00 | 655.00 | 2,372,700 | 0 |
| 10-Aug-2026 | 655.00 | 800.00 | 655.00 | 770.00 | 8,167,600 | 0 |
| 07-Aug-2026 | 610.00 | 715.00 | 610.00 | 650.00 | 5,351,200 | 0 |
| 06-Aug-2026 | 595.00 | 615.00 | 595.00 | 610.00 | 1,656,500 | 0 |
| 05-Aug-2026 | 575.00 | 595.00 | 560.00 | 595.00 | 1,659,400 | 0 |
| 04-Aug-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 67,500 | 0 |
| 03-Aug-2026 | 565.00 | 575.00 | 545.00 | 555.00 | 276,700 | 0 |
| 31-Jul-2026 | 565.00 | 570.00 | 550.00 | 565.00 | 157,400 | 0 |
| 30-Jul-2026 | 540.00 | 575.00 | 540.00 | 570.00 | 74,300 | 0 |
| 29-Jul-2026 | 545.00 | 545.00 | 540.00 | 540.00 | 30,000 | 0 |
| 28-Jul-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 51,200 | 0 |
| 27-Jul-2026 | 540.00 | 555.00 | 535.00 | 540.00 | 56,000 | 0 |
| 24-Jul-2026 | 565.00 | 565.00 | 535.00 | 535.00 | 84,600 | 0 |
| 23-Jul-2026 | 565.00 | 565.00 | 550.00 | 560.00 | 116,700 | 0 |
| 22-Jul-2026 | 575.00 | 575.00 | 565.00 | 570.00 | 44,300 | 0 |
| 21-Jul-2026 | 570.00 | 575.00 | 570.00 | 575.00 | 58,000 | 0 |
| 20-Jul-2026 | 575.00 | 580.00 | 570.00 | 570.00 | 51,600 | 0 |
| 17-Jul-2026 | 580.00 | 580.00 | 560.00 | 575.00 | 160,300 | 0 |
| 16-Jul-2026 | 565.00 | 595.00 | 565.00 | 575.00 | 164,700 | 0 |
| 15-Jul-2026 | 560.00 | 570.00 | 555.00 | 565.00 | 83,500 | 0 |
| 14-Jul-2026 | 550.00 | 565.00 | 545.00 | 555.00 | 12,900 | 0 |
| 13-Jul-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 19,800 | 0 |
| 10-Jul-2026 | 560.00 | 560.00 | 545.00 | 555.00 | 40,000 | 0 |
| 09-Jul-2026 | 555.00 | 570.00 | 545.00 | 550.00 | 120,600 | 0 |
| 08-Jul-2026 | 540.00 | 560.00 | 540.00 | 555.00 | 52,000 | 0 |
| 07-Jul-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 66,600 | 0 |
| 06-Jul-2026 | 520.00 | 530.00 | 520.00 | 530.00 | 57,000 | 0 |
| 03-Jul-2026 | 505.00 | 520.00 | 505.00 | 520.00 | 6,600 | 0 |
| 02-Jul-2026 | 505.00 | 515.00 | 505.00 | 505.00 | 8,300 | 0 |
| 01-Jul-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 13,700 | 0 |
| 30-Jun-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 18,100 | 0 |
| 29-Jun-2026 | 505.00 | 515.00 | 505.00 | 510.00 | 8,300 | 0 |
| 26-Jun-2026 | 520.00 | 520.00 | 500.00 | 510.00 | 49,900 | 0 |
| 25-Jun-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 5,000 | 0 |
| 24-Jun-2026 | 515.00 | 520.00 | 510.00 | 510.00 | 13,500 | 0 |
| 23-Jun-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 5,500 | 0 |
| 22-Jun-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 5,800 | 0 |
| 19-Jun-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 20,300 | 0 |
| 18-Jun-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 12,000 | 0 |
| 17-Jun-2026 | 515.00 | 520.00 | 494.00 | 505.00 | 21,100 | 0 |
| 15-Jun-2026 | 515.00 | 515.00 | 510.00 | 510.00 | 8,800 | 0 |
| 12-Jun-2026 | 498.00 | 520.00 | 494.00 | 515.00 | 30,500 | 0 |
| 11-Jun-2026 | 505.00 | 515.00 | 494.00 | 500.00 | 22,000 | 0 |
| 10-Jun-2026 | 510.00 | 510.00 | 494.00 | 505.00 | 14,000 | 0 |
| 09-Jun-2026 | 490.00 | 500.00 | 460.00 | 492.00 | 16,800 | 0 |
| 08-Jun-2026 | 486.00 | 486.00 | 476.00 | 478.00 | 59,500 | 0 |
| 05-Jun-2026 | 505.00 | 505.00 | 480.00 | 488.00 | 24,600 | 0 |
| 04-Jun-2026 | 490.00 | 500.00 | 472.00 | 498.00 | 83,400 | 0 |
| 03-Jun-2026 | 505.00 | 505.00 | 498.00 | 500.00 | 18,000 | 0 |
| 02-Jun-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 32,400 | 0 |
| 29-May-2026 | 515.00 | 515.00 | 494.00 | 500.00 | 55,100 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 535.00 | 515.00 | 515.00 | 54,000 | 0 |
| 25-May-2026 | 540.00 | 540.00 | 510.00 | 525.00 | 5,900 | 0 |
| 22-May-2026 | 515.00 | 540.00 | 500.00 | 540.00 | 55,600 | 0 |
| 21-May-2026 | 530.00 | 530.00 | 500.00 | 515.00 | 89,300 | 0 |
| 20-May-2026 | 500.00 | 530.00 | 500.00 | 530.00 | 103,100 | 0 |