| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 4,720.00 | 4,730.00 | 4,660.00 | 4,730.00 | 8,400 | 0 |
| 06-Sep-2024 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 4,400 | 0 |
| 05-Sep-2024 | 4,700.00 | 4,710.00 | 4,690.00 | 4,710.00 | 50,700 | 0 |
| 04-Sep-2024 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 46,400 | 0 |
| 03-Sep-2024 | 4,690.00 | 4,710.00 | 4,670.00 | 4,700.00 | 50,700 | 0 |
| 02-Sep-2024 | 4,710.00 | 4,710.00 | 4,620.00 | 4,700.00 | 33,300 | 0 |
| 30-Aug-2024 | 4,710.00 | 4,710.00 | 4,630.00 | 4,700.00 | 25,600 | 0 |
| 29-Aug-2024 | 4,660.00 | 4,710.00 | 4,660.00 | 4,710.00 | 11,200 | 0 |
| 28-Aug-2024 | 4,650.00 | 4,720.00 | 4,620.00 | 4,660.00 | 3,800 | 0 |
| 27-Aug-2024 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 9,900 | 0 |
| 26-Aug-2024 | 4,850.00 | 4,850.00 | 4,600.00 | 4,700.00 | 190,600 | 0 |
| 23-Aug-2024 | 4,700.00 | 4,720.00 | 4,600.00 | 4,700.00 | 17,100 | 0 |
| 22-Aug-2024 | 4,650.00 | 4,700.00 | 4,640.00 | 4,700.00 | 8,600 | 0 |
| 21-Aug-2024 | 4,700.00 | 4,700.00 | 4,620.00 | 4,700.00 | 11,900 | 0 |
| 20-Aug-2024 | 4,640.00 | 4,700.00 | 4,640.00 | 4,690.00 | 16,800 | 0 |
| 19-Aug-2024 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 19,900 | 0 |
| 16-Aug-2024 | 4,710.00 | 4,710.00 | 4,600.00 | 4,600.00 | 28,300 | 0 |
| 15-Aug-2024 | 4,850.00 | 4,850.00 | 4,690.00 | 4,710.00 | 10,000 | 0 |
| 14-Aug-2024 | 4,700.00 | 4,700.00 | 4,660.00 | 4,700.00 | 1,700 | 0 |
| 13-Aug-2024 | 4,640.00 | 4,660.00 | 4,630.00 | 4,660.00 | 5,100 | 0 |
| 12-Aug-2024 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 2,300 | 0 |
| 09-Aug-2024 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 30,900 | 0 |
| 08-Aug-2024 | 4,600.00 | 4,600.00 | 4,580.00 | 4,600.00 | 3,000 | 0 |
| 07-Aug-2024 | 4,600.00 | 4,600.00 | 4,560.00 | 4,600.00 | 7,700 | 0 |
| 06-Aug-2024 | 4,580.00 | 4,600.00 | 4,560.00 | 4,600.00 | 4,100 | 0 |
| 05-Aug-2024 | 4,630.00 | 4,630.00 | 4,560.00 | 4,610.00 | 19,600 | 0 |
| 02-Aug-2024 | 4,610.00 | 4,650.00 | 4,600.00 | 4,650.00 | 13,500 | 0 |
| 01-Aug-2024 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 3,700 | 0 |
| 31-Jul-2024 | 4,730.00 | 4,730.00 | 4,600.00 | 4,610.00 | 30,100 | 0 |
| 30-Jul-2024 | 4,780.00 | 4,780.00 | 4,600.00 | 4,730.00 | 13,000 | 0 |
| 29-Jul-2024 | 4,700.00 | 4,760.00 | 4,690.00 | 4,760.00 | 900 | 0 |
| 26-Jul-2024 | 4,790.00 | 4,820.00 | 4,600.00 | 4,760.00 | 39,400 | 0 |
| 25-Jul-2024 | 4,720.00 | 4,790.00 | 4,720.00 | 4,790.00 | 400 | 0 |
| 24-Jul-2024 | 4,640.00 | 4,760.00 | 4,620.00 | 4,750.00 | 1,700 | 0 |
| 23-Jul-2024 | 4,760.00 | 4,760.00 | 4,660.00 | 4,740.00 | 34,600 | 0 |
| 22-Jul-2024 | 4,880.00 | 4,880.00 | 4,840.00 | 4,840.00 | 2,100 | 0 |
| 19-Jul-2024 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 500 | 0 |
| 18-Jul-2024 | 4,820.00 | 4,840.00 | 4,790.00 | 4,840.00 | 2,700 | 0 |
| 17-Jul-2024 | 4,800.00 | 4,870.00 | 4,800.00 | 4,820.00 | 58,300 | 0 |
| 16-Jul-2024 | 4,860.00 | 4,870.00 | 4,840.00 | 4,840.00 | 4,000 | 0 |
| 15-Jul-2024 | 4,870.00 | 4,880.00 | 4,750.00 | 4,870.00 | 3,100 | 0 |
| 12-Jul-2024 | 4,830.00 | 4,860.00 | 4,810.00 | 4,820.00 | 500 | 0 |
| 11-Jul-2024 | 4,900.00 | 4,900.00 | 4,830.00 | 4,840.00 | 53,900 | 0 |
| 10-Jul-2024 | 4,890.00 | 4,900.00 | 4,850.00 | 4,900.00 | 70,500 | 0 |
| 09-Jul-2024 | 4,880.00 | 4,880.00 | 4,850.00 | 4,880.00 | 1,700 | 0 |
| 08-Jul-2024 | 4,870.00 | 4,880.00 | 4,770.00 | 4,880.00 | 7,800 | 0 |
| 05-Jul-2024 | 4,730.00 | 4,970.00 | 4,730.00 | 4,860.00 | 62,100 | 0 |
| 04-Jul-2024 | 4,720.00 | 4,750.00 | 4,720.00 | 4,730.00 | 104,300 | 0 |
| 03-Jul-2024 | 4,700.00 | 4,720.00 | 4,690.00 | 4,720.00 | 47,900 | 0 |
| 02-Jul-2024 | 4,650.00 | 4,700.00 | 4,570.00 | 4,680.00 | 10,200 | 0 |
| 01-Jul-2024 | 4,700.00 | 4,780.00 | 4,700.00 | 4,700.00 | 36,200 | 0 |
| 28-Jun-2024 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 17,200 | 0 |
| 27-Jun-2024 | 4,700.00 | 4,700.00 | 4,670.00 | 4,690.00 | 3,900 | 0 |
| 26-Jun-2024 | 4,700.00 | 4,710.00 | 4,670.00 | 4,690.00 | 41,400 | 0 |
| 25-Jun-2024 | 4,630.00 | 4,720.00 | 4,630.00 | 4,670.00 | 26,800 | 0 |
| 24-Jun-2024 | 4,670.00 | 4,680.00 | 4,600.00 | 4,620.00 | 38,300 | 0 |
| 21-Jun-2024 | 4,600.00 | 4,680.00 | 4,590.00 | 4,680.00 | 38,400 | 0 |
| 20-Jun-2024 | 4,560.00 | 4,680.00 | 4,560.00 | 4,680.00 | 18,200 | 0 |
| 19-Jun-2024 | 4,620.00 | 4,700.00 | 4,580.00 | 4,590.00 | 148,100 | 0 |
| 14-Jun-2024 | 4,630.00 | 4,690.00 | 4,620.00 | 4,690.00 | 17,300 | 0 |
| 13-Jun-2024 | 4,610.00 | 4,690.00 | 4,610.00 | 4,690.00 | 4,900 | 0 |
| 12-Jun-2024 | 4,660.00 | 4,700.00 | 4,600.00 | 4,700.00 | 9,700 | 0 |
| 11-Jun-2024 | 4,750.00 | 4,750.00 | 4,610.00 | 4,710.00 | 19,300 | 0 |
| 10-Jun-2024 | 4,750.00 | 4,750.00 | 4,600.00 | 4,710.00 | 7,900 | 0 |
| 07-Jun-2024 | 4,710.00 | 4,750.00 | 4,700.00 | 4,750.00 | 6,600 | 0 |
| 06-Jun-2024 | 4,710.00 | 4,710.00 | 4,670.00 | 4,710.00 | 7,200 | 0 |
| 05-Jun-2024 | 4,700.00 | 4,730.00 | 4,680.00 | 4,680.00 | 9,700 | 0 |
| 04-Jun-2024 | 4,740.00 | 4,740.00 | 4,710.00 | 4,730.00 | 8,600 | 0 |
| 03-Jun-2024 | 4,700.00 | 4,720.00 | 4,680.00 | 4,700.00 | 48,100 | 0 |
| 31-May-2024 | 4,700.00 | 4,720.00 | 4,690.00 | 4,700.00 | 45,700 | 0 |
| 30-May-2024 | 4,730.00 | 4,800.00 | 4,680.00 | 4,700.00 | 7,500 | 0 |
| 29-May-2024 | 4,740.00 | 4,740.00 | 4,690.00 | 4,710.00 | 164,300 | 0 |
| 28-May-2024 | 4,760.00 | 4,760.00 | 4,700.00 | 4,740.00 | 33,200 | 0 |
| 27-May-2024 | 4,830.00 | 4,830.00 | 4,720.00 | 4,750.00 | 77,700 | 0 |
| 22-May-2024 | 4,840.00 | 4,840.00 | 4,700.00 | 4,830.00 | 29,500 | 0 |
| 21-May-2024 | 4,840.00 | 4,840.00 | 4,760.00 | 4,840.00 | 6,800 | 0 |
| 20-May-2024 | 4,850.00 | 4,850.00 | 4,760.00 | 4,840.00 | 13,600 | 0 |
| 17-May-2024 | 4,750.00 | 4,850.00 | 4,750.00 | 4,850.00 | 13,400 | 0 |
| 16-May-2024 | 4,850.00 | 4,850.00 | 4,700.00 | 4,850.00 | 33,800 | 0 |
| 15-May-2024 | 4,800.00 | 4,850.00 | 4,790.00 | 4,850.00 | 12,500 | 0 |
| 14-May-2024 | 4,800.00 | 4,850.00 | 4,800.00 | 4,840.00 | 1,900 | 0 |
| 13-May-2024 | 4,850.00 | 4,850.00 | 4,790.00 | 4,850.00 | 76,000 | 0 |
| 08-May-2024 | 4,850.00 | 4,850.00 | 4,820.00 | 4,850.00 | 38,500 | 0 |
| 07-May-2024 | 4,830.00 | 4,850.00 | 4,820.00 | 4,850.00 | 5,600 | 0 |
| 06-May-2024 | 4,900.00 | 4,900.00 | 4,830.00 | 4,830.00 | 19,200 | 0 |
| 03-May-2024 | 4,830.00 | 4,880.00 | 4,820.00 | 4,880.00 | 76,500 | 0 |
| 02-May-2024 | 4,880.00 | 4,920.00 | 4,820.00 | 4,830.00 | 253,800 | 0 |
| 30-Apr-2024 | 5,600.00 | 5,600.00 | 4,800.00 | 4,800.00 | 378,200 | 0 |
| 29-Apr-2024 | 5,525.00 | 5,525.00 | 5,450.00 | 5,500.00 | 8,800 | 0 |
| 26-Apr-2024 | 5,550.00 | 5,575.00 | 5,400.00 | 5,500.00 | 132,300 | 0 |
| 25-Apr-2024 | 5,625.00 | 5,625.00 | 5,525.00 | 5,600.00 | 4,000 | 0 |
| 24-Apr-2024 | 5,625.00 | 5,625.00 | 5,575.00 | 5,625.00 | 15,400 | 0 |
| 23-Apr-2024 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,000 | 0 |
| 22-Apr-2024 | 5,600.00 | 5,650.00 | 5,500.00 | 5,650.00 | 8,600 | 0 |
| 19-Apr-2024 | 5,700.00 | 5,750.00 | 5,500.00 | 5,650.00 | 94,900 | 0 |
| 18-Apr-2024 | 5,700.00 | 5,775.00 | 5,700.00 | 5,775.00 | 24,600 | 0 |
| 17-Apr-2024 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 15,300 | 0 |
| 16-Apr-2024 | 5,725.00 | 5,800.00 | 5,700.00 | 5,750.00 | 22,200 | 0 |
| 05-Apr-2024 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 19,700 | 0 |
| 04-Apr-2024 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 21,200 | 0 |