| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,900.00 | 3,920.00 | 3,850.00 | 3,850.00 | 63,900 | 0 |
| 05-Aug-2021 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10,100 | 0 |
| 04-Aug-2021 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10,000 | 0 |
| 03-Aug-2021 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2,300 | 0 |
| 02-Aug-2021 | 3,730.00 | 3,750.00 | 3,730.00 | 3,750.00 | 2,400 | 0 |
| 30-Jul-2021 | 3,880.00 | 3,880.00 | 3,730.00 | 3,730.00 | 3,600 | 0 |
| 29-Jul-2021 | 3,650.00 | 3,850.00 | 3,650.00 | 3,850.00 | 64,000 | 0 |
| 28-Jul-2021 | 3,550.00 | 3,650.00 | 3,550.00 | 3,650.00 | 11,400 | 0 |
| 27-Jul-2021 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 26-Jul-2021 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 | 0 |
| 23-Jul-2021 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 12,200 | 0 |
| 22-Jul-2021 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 29,300 | 0 |
| 21-Jul-2021 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 155,000 | 0 |
| 19-Jul-2021 | 3,800.00 | 3,800.00 | 3,620.00 | 3,620.00 | 3,400 | 0 |
| 16-Jul-2021 | 3,550.00 | 3,800.00 | 3,550.00 | 3,800.00 | 21,300 | 0 |
| 15-Jul-2021 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 30,200 | 0 |
| 14-Jul-2021 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 | 0 |
| 13-Jul-2021 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1,500 | 0 |
| 12-Jul-2021 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1,500 | 0 |
| 09-Jul-2021 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 200 | 0 |
| 08-Jul-2021 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 4,200 | 0 |
| 07-Jul-2021 | 3,510.00 | 3,600.00 | 3,510.00 | 3,600.00 | 7,100 | 0 |
| 06-Jul-2021 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 | 0 |
| 05-Jul-2021 | 3,600.00 | 3,600.00 | 3,500.00 | 3,510.00 | 7,500 | 0 |
| 02-Jul-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 100 | 0 |
| 01-Jul-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 30-Jun-2021 | 3,580.00 | 3,580.00 | 3,500.00 | 3,570.00 | 38,200 | 0 |
| 29-Jun-2021 | 3,660.00 | 3,660.00 | 3,580.00 | 3,580.00 | 3,100 | 0 |
| 28-Jun-2021 | 3,660.00 | 3,660.00 | 3,520.00 | 3,580.00 | 4,100 | 0 |
| 25-Jun-2021 | 3,650.00 | 3,680.00 | 3,650.00 | 3,680.00 | 4,300 | 0 |
| 24-Jun-2021 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 100 | 0 |
| 23-Jun-2021 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 | 0 |
| 22-Jun-2021 | 3,500.00 | 3,650.00 | 3,500.00 | 3,650.00 | 72,600 | 0 |
| 21-Jun-2021 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 6,800 | 0 |