| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,520.00 | 3,520.00 | 3,250.00 | 3,500.00 | 59,900 | 0 |
| 03-Oct-2025 | 3,630.00 | 3,630.00 | 3,410.00 | 3,500.00 | 52,500 | 0 |
| 02-Oct-2025 | 3,380.00 | 3,470.00 | 3,380.00 | 3,470.00 | 42,700 | 0 |
| 01-Oct-2025 | 3,400.00 | 3,400.00 | 3,300.00 | 3,380.00 | 20,300 | 0 |
| 30-Sep-2025 | 3,370.00 | 3,390.00 | 3,370.00 | 3,380.00 | 1,700 | 0 |
| 29-Sep-2025 | 3,320.00 | 3,390.00 | 3,300.00 | 3,380.00 | 25,700 | 0 |
| 26-Sep-2025 | 3,350.00 | 3,380.00 | 3,320.00 | 3,380.00 | 8,300 | 0 |
| 25-Sep-2025 | 3,400.00 | 3,400.00 | 3,320.00 | 3,350.00 | 22,300 | 0 |
| 24-Sep-2025 | 3,360.00 | 3,400.00 | 3,320.00 | 3,400.00 | 4,600 | 0 |
| 23-Sep-2025 | 3,360.00 | 3,400.00 | 3,320.00 | 3,360.00 | 10,500 | 0 |
| 22-Sep-2025 | 3,380.00 | 3,420.00 | 3,290.00 | 3,360.00 | 17,800 | 0 |
| 19-Sep-2025 | 3,290.00 | 3,400.00 | 3,290.00 | 3,380.00 | 2,000 | 0 |
| 18-Sep-2025 | 3,380.00 | 3,400.00 | 3,270.00 | 3,350.00 | 29,200 | 0 |
| 17-Sep-2025 | 3,330.00 | 3,400.00 | 3,290.00 | 3,380.00 | 9,800 | 0 |
| 16-Sep-2025 | 3,250.00 | 3,350.00 | 3,250.00 | 3,250.00 | 14,400 | 0 |
| 15-Sep-2025 | 3,300.00 | 3,360.00 | 3,260.00 | 3,350.00 | 17,000 | 0 |
| 12-Sep-2025 | 3,300.00 | 3,300.00 | 3,250.00 | 3,300.00 | 4,200 | 0 |
| 11-Sep-2025 | 3,320.00 | 3,330.00 | 3,220.00 | 3,300.00 | 5,400 | 0 |
| 10-Sep-2025 | 3,290.00 | 3,330.00 | 3,290.00 | 3,320.00 | 18,900 | 0 |
| 09-Sep-2025 | 3,350.00 | 3,360.00 | 3,210.00 | 3,290.00 | 17,500 | 0 |
| 08-Sep-2025 | 3,350.00 | 3,350.00 | 3,190.00 | 3,210.00 | 22,900 | 0 |
| 04-Sep-2025 | 3,330.00 | 3,330.00 | 3,300.00 | 3,330.00 | 7,500 | 0 |
| 03-Sep-2025 | 3,240.00 | 3,330.00 | 3,240.00 | 3,330.00 | 50,100 | 0 |
| 02-Sep-2025 | 3,180.00 | 3,250.00 | 3,150.00 | 3,240.00 | 28,700 | 0 |
| 01-Sep-2025 | 3,160.00 | 3,180.00 | 3,100.00 | 3,150.00 | 125,900 | 0 |
| 29-Aug-2025 | 3,220.00 | 3,220.00 | 3,100.00 | 3,200.00 | 80,500 | 0 |
| 28-Aug-2025 | 3,160.00 | 3,220.00 | 3,120.00 | 3,220.00 | 47,400 | 0 |
| 27-Aug-2025 | 3,130.00 | 3,180.00 | 3,100.00 | 3,170.00 | 48,900 | 0 |
| 26-Aug-2025 | 3,060.00 | 3,130.00 | 3,060.00 | 3,120.00 | 111,100 | 0 |
| 25-Aug-2025 | 3,050.00 | 3,090.00 | 3,050.00 | 3,060.00 | 135,400 | 0 |
| 22-Aug-2025 | 3,070.00 | 3,070.00 | 3,040.00 | 3,060.00 | 85,700 | 0 |
| 21-Aug-2025 | 3,030.00 | 3,050.00 | 3,020.00 | 3,050.00 | 131,000 | 0 |
| 20-Aug-2025 | 3,060.00 | 3,060.00 | 2,950.00 | 3,030.00 | 637,200 | 0 |
| 19-Aug-2025 | 3,060.00 | 3,090.00 | 3,050.00 | 3,070.00 | 144,900 | 0 |
| 15-Aug-2025 | 3,090.00 | 3,100.00 | 3,040.00 | 3,060.00 | 38,200 | 0 |
| 14-Aug-2025 | 3,060.00 | 3,090.00 | 3,040.00 | 3,060.00 | 75,700 | 0 |
| 13-Aug-2025 | 3,100.00 | 3,100.00 | 3,040.00 | 3,060.00 | 224,700 | 0 |
| 12-Aug-2025 | 3,060.00 | 3,110.00 | 3,050.00 | 3,100.00 | 45,500 | 0 |
| 11-Aug-2025 | 3,150.00 | 3,150.00 | 3,000.00 | 3,050.00 | 72,900 | 0 |
| 08-Aug-2025 | 3,120.00 | 3,120.00 | 3,050.00 | 3,090.00 | 90,700 | 0 |
| 07-Aug-2025 | 3,110.00 | 3,210.00 | 3,110.00 | 3,120.00 | 115,000 | 0 |
| 06-Aug-2025 | 3,180.00 | 3,180.00 | 3,100.00 | 3,110.00 | 24,600 | 0 |
| 05-Aug-2025 | 3,190.00 | 3,190.00 | 3,100.00 | 3,110.00 | 62,600 | 0 |
| 04-Aug-2025 | 3,280.00 | 3,280.00 | 3,010.00 | 3,110.00 | 182,300 | 0 |
| 01-Aug-2025 | 3,420.00 | 3,420.00 | 3,140.00 | 3,230.00 | 292,800 | 0 |
| 31-Jul-2025 | 3,450.00 | 3,500.00 | 3,400.00 | 3,430.00 | 85,800 | 0 |
| 30-Jul-2025 | 3,490.00 | 3,520.00 | 3,470.00 | 3,480.00 | 25,100 | 0 |
| 29-Jul-2025 | 3,500.00 | 3,530.00 | 3,480.00 | 3,480.00 | 87,800 | 0 |
| 28-Jul-2025 | 3,500.00 | 3,550.00 | 3,500.00 | 3,530.00 | 7,100 | 0 |
| 25-Jul-2025 | 3,510.00 | 3,510.00 | 3,490.00 | 3,500.00 | 5,900 | 0 |
| 24-Jul-2025 | 3,530.00 | 3,540.00 | 3,500.00 | 3,510.00 | 7,200 | 0 |
| 23-Jul-2025 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 192,300 | 0 |
| 22-Jul-2025 | 3,500.00 | 3,530.00 | 3,500.00 | 3,510.00 | 37,700 | 0 |
| 21-Jul-2025 | 3,500.00 | 3,580.00 | 3,500.00 | 3,500.00 | 35,700 | 0 |
| 18-Jul-2025 | 3,560.00 | 3,560.00 | 3,500.00 | 3,500.00 | 32,500 | 0 |
| 17-Jul-2025 | 3,510.00 | 3,520.00 | 3,500.00 | 3,510.00 | 144,700 | 0 |
| 16-Jul-2025 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 100,800 | 0 |
| 15-Jul-2025 | 3,540.00 | 3,550.00 | 3,500.00 | 3,500.00 | 117,200 | 0 |
| 14-Jul-2025 | 3,530.00 | 3,530.00 | 3,460.00 | 3,500.00 | 40,200 | 0 |
| 11-Jul-2025 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 161,300 | 0 |
| 10-Jul-2025 | 3,540.00 | 3,540.00 | 3,500.00 | 3,510.00 | 23,500 | 0 |
| 09-Jul-2025 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 62,200 | 0 |
| 08-Jul-2025 | 3,540.00 | 3,560.00 | 3,520.00 | 3,560.00 | 15,600 | 0 |
| 07-Jul-2025 | 3,540.00 | 3,540.00 | 3,490.00 | 3,540.00 | 11,600 | 0 |
| 04-Jul-2025 | 3,610.00 | 3,610.00 | 3,520.00 | 3,520.00 | 39,500 | 0 |
| 03-Jul-2025 | 3,490.00 | 3,510.00 | 3,460.00 | 3,510.00 | 39,800 | 0 |
| 02-Jul-2025 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 62,000 | 0 |
| 01-Jul-2025 | 4,100.00 | 4,100.00 | 3,540.00 | 3,600.00 | 65,400 | 0 |
| 30-Jun-2025 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 64,700 | 0 |
| 26-Jun-2025 | 3,610.00 | 3,720.00 | 3,610.00 | 3,620.00 | 43,300 | 0 |
| 25-Jun-2025 | 3,690.00 | 3,690.00 | 3,620.00 | 3,620.00 | 15,100 | 0 |
| 24-Jun-2025 | 3,650.00 | 3,700.00 | 3,600.00 | 3,620.00 | 47,800 | 0 |
| 23-Jun-2025 | 3,770.00 | 3,770.00 | 3,600.00 | 3,650.00 | 40,300 | 0 |
| 20-Jun-2025 | 3,850.00 | 3,850.00 | 3,740.00 | 3,770.00 | 29,700 | 0 |
| 19-Jun-2025 | 3,870.00 | 3,900.00 | 3,830.00 | 3,850.00 | 21,500 | 0 |
| 18-Jun-2025 | 4,010.00 | 4,010.00 | 3,850.00 | 3,870.00 | 61,700 | 0 |
| 17-Jun-2025 | 3,600.00 | 4,070.00 | 3,600.00 | 4,010.00 | 24,300 | 0 |
| 16-Jun-2025 | 4,150.00 | 4,150.00 | 4,010.00 | 4,140.00 | 21,800 | 0 |
| 13-Jun-2025 | 4,100.00 | 4,150.00 | 4,010.00 | 4,150.00 | 4,400 | 0 |
| 12-Jun-2025 | 4,030.00 | 4,150.00 | 4,020.00 | 4,020.00 | 12,700 | 0 |
| 11-Jun-2025 | 4,040.00 | 4,040.00 | 3,890.00 | 4,030.00 | 2,500 | 0 |
| 10-Jun-2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 100 | 0 |
| 05-Jun-2025 | 4,050.00 | 4,100.00 | 4,050.00 | 4,100.00 | 400 | 0 |
| 04-Jun-2025 | 4,200.00 | 4,200.00 | 4,050.00 | 4,050.00 | 3,100 | 0 |
| 03-Jun-2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 200 | 0 |
| 02-Jun-2025 | 4,010.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3,100 | 0 |
| 28-May-2025 | 4,000.00 | 4,040.00 | 3,910.00 | 4,010.00 | 2,800 | 0 |
| 27-May-2025 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1,500 | 0 |
| 26-May-2025 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 15,500 | 0 |
| 23-May-2025 | 4,160.00 | 4,190.00 | 4,160.00 | 4,170.00 | 8,900 | 0 |
| 22-May-2025 | 3,940.00 | 4,200.00 | 3,870.00 | 4,160.00 | 42,800 | 0 |
| 21-May-2025 | 3,750.00 | 3,950.00 | 3,750.00 | 3,850.00 | 24,000 | 0 |
| 20-May-2025 | 3,760.00 | 3,800.00 | 3,760.00 | 3,760.00 | 28,600 | 0 |
| 19-May-2025 | 3,680.00 | 3,760.00 | 3,680.00 | 3,760.00 | 7,100 | 0 |
| 16-May-2025 | 3,690.00 | 3,690.00 | 3,600.00 | 3,680.00 | 22,500 | 0 |
| 15-May-2025 | 3,610.00 | 3,700.00 | 3,570.00 | 3,700.00 | 15,200 | 0 |
| 14-May-2025 | 3,530.00 | 3,650.00 | 3,530.00 | 3,650.00 | 15,100 | 0 |
| 09-May-2025 | 3,580.00 | 3,590.00 | 3,530.00 | 3,590.00 | 1,700 | 0 |
| 08-May-2025 | 3,600.00 | 3,600.00 | 3,510.00 | 3,590.00 | 6,400 | 0 |
| 07-May-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |