| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 4,190.00 | 4,220.00 | 4,100.00 | 4,200.00 | 15,000 | 0 |
| 06-Feb-2025 | 4,350.00 | 4,370.00 | 4,190.00 | 4,210.00 | 65,000 | 0 |
| 05-Feb-2025 | 4,230.00 | 4,350.00 | 4,230.00 | 4,350.00 | 1,300 | 0 |
| 04-Feb-2025 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 | 0 |
| 03-Feb-2025 | 4,300.00 | 4,380.00 | 4,300.00 | 4,370.00 | 3,200 | 0 |
| 31-Jan-2025 | 4,350.00 | 4,390.00 | 4,310.00 | 4,390.00 | 4,400 | 0 |
| 30-Jan-2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 24-Jan-2025 | 4,400.00 | 4,410.00 | 4,310.00 | 4,400.00 | 1,900 | 0 |
| 23-Jan-2025 | 4,400.00 | 4,400.00 | 4,310.00 | 4,400.00 | 5,000 | 0 |
| 22-Jan-2025 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 23,900 | 0 |
| 21-Jan-2025 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 68,800 | 0 |
| 20-Jan-2025 | 4,380.00 | 4,400.00 | 4,280.00 | 4,400.00 | 5,700 | 0 |
| 17-Jan-2025 | 4,320.00 | 4,380.00 | 4,310.00 | 4,380.00 | 800 | 0 |
| 16-Jan-2025 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,800 | 0 |
| 15-Jan-2025 | 4,350.00 | 4,350.00 | 4,200.00 | 4,300.00 | 18,000 | 0 |
| 14-Jan-2025 | 4,360.00 | 4,400.00 | 4,280.00 | 4,400.00 | 2,800 | 0 |
| 13-Jan-2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 200 | 0 |
| 10-Jan-2025 | 4,360.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3,400 | 0 |
| 09-Jan-2025 | 4,300.00 | 4,410.00 | 4,300.00 | 4,360.00 | 1,000 | 0 |
| 08-Jan-2025 | 4,370.00 | 4,400.00 | 4,310.00 | 4,400.00 | 5,600 | 0 |
| 07-Jan-2025 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 600 | 0 |
| 06-Jan-2025 | 4,270.00 | 4,360.00 | 4,270.00 | 4,350.00 | 41,600 | 0 |
| 03-Jan-2025 | 4,330.00 | 4,360.00 | 4,280.00 | 4,300.00 | 11,400 | 0 |
| 02-Jan-2025 | 4,260.00 | 4,330.00 | 4,210.00 | 4,320.00 | 16,900 | 0 |
| 30-Dec-2024 | 4,450.00 | 4,450.00 | 4,200.00 | 4,290.00 | 297,400 | 0 |
| 27-Dec-2024 | 4,630.00 | 4,650.00 | 4,300.00 | 4,390.00 | 245,000 | 0 |
| 24-Dec-2024 | 4,550.00 | 4,630.00 | 4,550.00 | 4,600.00 | 4,600 | 0 |
| 23-Dec-2024 | 4,450.00 | 4,550.00 | 4,450.00 | 4,550.00 | 6,600 | 0 |
| 20-Dec-2024 | 4,560.00 | 4,560.00 | 4,450.00 | 4,550.00 | 65,800 | 0 |
| 19-Dec-2024 | 4,590.00 | 4,590.00 | 4,480.00 | 4,560.00 | 6,100 | 0 |
| 18-Dec-2024 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 400 | 0 |
| 17-Dec-2024 | 4,620.00 | 4,620.00 | 4,400.00 | 4,590.00 | 94,800 | 0 |
| 16-Dec-2024 | 4,640.00 | 4,640.00 | 4,400.00 | 4,590.00 | 107,500 | 0 |
| 13-Dec-2024 | 4,570.00 | 4,640.00 | 4,570.00 | 4,640.00 | 3,100 | 0 |
| 12-Dec-2024 | 4,640.00 | 4,650.00 | 4,600.00 | 4,640.00 | 4,900 | 0 |
| 11-Dec-2024 | 4,650.00 | 4,660.00 | 4,600.00 | 4,630.00 | 9,100 | 0 |
| 10-Dec-2024 | 4,640.00 | 4,650.00 | 4,580.00 | 4,620.00 | 21,300 | 0 |
| 09-Dec-2024 | 4,560.00 | 4,650.00 | 4,550.00 | 4,640.00 | 7,300 | 0 |
| 06-Dec-2024 | 4,550.00 | 4,640.00 | 4,550.00 | 4,640.00 | 7,100 | 0 |
| 05-Dec-2024 | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 2,700 | 0 |
| 04-Dec-2024 | 4,600.00 | 4,640.00 | 4,550.00 | 4,620.00 | 6,400 | 0 |
| 03-Dec-2024 | 4,640.00 | 4,640.00 | 4,530.00 | 4,600.00 | 6,100 | 0 |
| 02-Dec-2024 | 4,510.00 | 4,650.00 | 4,510.00 | 4,580.00 | 7,000 | 0 |
| 29-Nov-2024 | 4,600.00 | 4,640.00 | 4,590.00 | 4,600.00 | 12,500 | 0 |
| 28-Nov-2024 | 4,600.00 | 4,600.00 | 4,510.00 | 4,600.00 | 9,000 | 0 |
| 26-Nov-2024 | 4,580.00 | 4,650.00 | 4,580.00 | 4,650.00 | 1,800 | 0 |
| 25-Nov-2024 | 4,600.00 | 4,660.00 | 4,510.00 | 4,630.00 | 12,000 | 0 |
| 22-Nov-2024 | 4,600.00 | 4,610.00 | 4,510.00 | 4,590.00 | 19,400 | 0 |
| 21-Nov-2024 | 4,600.00 | 4,680.00 | 4,500.00 | 4,600.00 | 31,100 | 0 |
| 20-Nov-2024 | 4,600.00 | 4,620.00 | 4,600.00 | 4,600.00 | 10,500 | 0 |
| 19-Nov-2024 | 4,600.00 | 4,680.00 | 4,500.00 | 4,640.00 | 9,400 | 0 |
| 18-Nov-2024 | 4,620.00 | 4,650.00 | 4,600.00 | 4,650.00 | 9,500 | 0 |
| 15-Nov-2024 | 4,650.00 | 4,690.00 | 4,620.00 | 4,650.00 | 15,600 | 0 |
| 14-Nov-2024 | 4,650.00 | 4,680.00 | 4,650.00 | 4,650.00 | 16,600 | 0 |
| 13-Nov-2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,650.00 | 23,900 | 0 |
| 12-Nov-2024 | 4,620.00 | 4,700.00 | 4,620.00 | 4,700.00 | 82,700 | 0 |
| 11-Nov-2024 | 4,660.00 | 4,800.00 | 4,660.00 | 4,700.00 | 42,200 | 0 |
| 08-Nov-2024 | 4,610.00 | 4,700.00 | 4,610.00 | 4,700.00 | 11,100 | 0 |
| 07-Nov-2024 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10,000 | 0 |
| 06-Nov-2024 | 4,640.00 | 4,700.00 | 4,600.00 | 4,700.00 | 73,400 | 0 |
| 05-Nov-2024 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 46,100 | 0 |
| 04-Nov-2024 | 4,610.00 | 4,710.00 | 4,600.00 | 4,700.00 | 67,900 | 0 |
| 01-Nov-2024 | 4,680.00 | 4,740.00 | 4,680.00 | 4,730.00 | 8,800 | 0 |
| 31-Oct-2024 | 4,720.00 | 4,740.00 | 4,680.00 | 4,730.00 | 19,200 | 0 |
| 30-Oct-2024 | 4,610.00 | 4,750.00 | 4,610.00 | 4,720.00 | 46,100 | 0 |
| 29-Oct-2024 | 4,700.00 | 4,720.00 | 4,650.00 | 4,710.00 | 31,000 | 0 |
| 28-Oct-2024 | 4,710.00 | 4,710.00 | 4,670.00 | 4,700.00 | 2,700 | 0 |
| 25-Oct-2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,700.00 | 6,100 | 0 |
| 24-Oct-2024 | 4,610.00 | 4,720.00 | 4,610.00 | 4,700.00 | 1,800 | 0 |
| 23-Oct-2024 | 4,710.00 | 4,730.00 | 4,700.00 | 4,720.00 | 9,000 | 0 |
| 22-Oct-2024 | 4,690.00 | 4,730.00 | 4,680.00 | 4,710.00 | 16,000 | 0 |
| 21-Oct-2024 | 4,670.00 | 4,690.00 | 4,640.00 | 4,690.00 | 1,200 | 0 |
| 18-Oct-2024 | 4,700.00 | 4,700.00 | 4,620.00 | 4,690.00 | 5,700 | 0 |
| 17-Oct-2024 | 4,610.00 | 4,690.00 | 4,610.00 | 4,690.00 | 1,100 | 0 |
| 16-Oct-2024 | 4,700.00 | 4,700.00 | 4,640.00 | 4,690.00 | 7,900 | 0 |
| 15-Oct-2024 | 4,650.00 | 4,690.00 | 4,630.00 | 4,670.00 | 10,300 | 0 |
| 14-Oct-2024 | 4,700.00 | 4,720.00 | 4,600.00 | 4,610.00 | 99,800 | 0 |
| 11-Oct-2024 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 2,200 | 0 |
| 10-Oct-2024 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 | 0 |
| 09-Oct-2024 | 4,710.00 | 4,740.00 | 4,690.00 | 4,710.00 | 12,800 | 0 |
| 08-Oct-2024 | 4,700.00 | 4,740.00 | 4,680.00 | 4,740.00 | 32,200 | 0 |
| 07-Oct-2024 | 4,700.00 | 4,710.00 | 4,680.00 | 4,710.00 | 1,600 | 0 |
| 04-Oct-2024 | 4,690.00 | 4,710.00 | 4,670.00 | 4,710.00 | 5,000 | 0 |
| 03-Oct-2024 | 4,730.00 | 4,730.00 | 4,700.00 | 4,710.00 | 2,400 | 0 |
| 02-Oct-2024 | 4,700.00 | 4,750.00 | 4,600.00 | 4,730.00 | 17,900 | 0 |
| 01-Oct-2024 | 4,760.00 | 4,760.00 | 4,660.00 | 4,760.00 | 10,200 | 0 |
| 30-Sep-2024 | 4,760.00 | 4,760.00 | 4,700.00 | 4,760.00 | 7,800 | 0 |
| 27-Sep-2024 | 4,720.00 | 4,790.00 | 4,500.00 | 4,760.00 | 32,200 | 0 |
| 26-Sep-2024 | 4,700.00 | 4,760.00 | 4,700.00 | 4,760.00 | 2,200 | 0 |
| 25-Sep-2024 | 4,770.00 | 4,770.00 | 4,700.00 | 4,760.00 | 7,100 | 0 |
| 24-Sep-2024 | 4,750.00 | 4,780.00 | 4,510.00 | 4,770.00 | 13,500 | 0 |
| 23-Sep-2024 | 4,700.00 | 4,750.00 | 4,700.00 | 4,750.00 | 3,800 | 0 |
| 20-Sep-2024 | 4,740.00 | 4,800.00 | 4,700.00 | 4,700.00 | 15,700 | 0 |
| 19-Sep-2024 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 200 | 0 |
| 18-Sep-2024 | 4,700.00 | 4,780.00 | 4,630.00 | 4,740.00 | 13,500 | 0 |
| 17-Sep-2024 | 4,830.00 | 4,850.00 | 4,500.00 | 4,600.00 | 46,600 | 0 |
| 13-Sep-2024 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 2,800 | 0 |
| 12-Sep-2024 | 4,730.00 | 4,740.00 | 4,710.00 | 4,740.00 | 13,700 | 0 |
| 11-Sep-2024 | 4,700.00 | 4,740.00 | 4,700.00 | 4,740.00 | 3,500 | 0 |
| 10-Sep-2024 | 4,730.00 | 4,730.00 | 4,680.00 | 4,730.00 | 8,300 | 0 |