| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 4,600.00 | 4,610.00 | 4,510.00 | 4,590.00 | 19,400 | 0 |
| 21-Nov-2024 | 4,600.00 | 4,680.00 | 4,500.00 | 4,600.00 | 31,100 | 0 |
| 20-Nov-2024 | 4,600.00 | 4,620.00 | 4,600.00 | 4,600.00 | 10,500 | 0 |
| 19-Nov-2024 | 4,600.00 | 4,680.00 | 4,500.00 | 4,640.00 | 9,400 | 0 |
| 18-Nov-2024 | 4,620.00 | 4,650.00 | 4,600.00 | 4,650.00 | 9,500 | 0 |
| 15-Nov-2024 | 4,650.00 | 4,690.00 | 4,620.00 | 4,650.00 | 15,600 | 0 |
| 14-Nov-2024 | 4,650.00 | 4,680.00 | 4,650.00 | 4,650.00 | 16,600 | 0 |
| 13-Nov-2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,650.00 | 23,900 | 0 |
| 12-Nov-2024 | 4,620.00 | 4,700.00 | 4,620.00 | 4,700.00 | 82,700 | 0 |
| 11-Nov-2024 | 4,660.00 | 4,800.00 | 4,660.00 | 4,700.00 | 42,200 | 0 |
| 08-Nov-2024 | 4,610.00 | 4,700.00 | 4,610.00 | 4,700.00 | 11,100 | 0 |
| 07-Nov-2024 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10,000 | 0 |
| 06-Nov-2024 | 4,640.00 | 4,700.00 | 4,600.00 | 4,700.00 | 73,400 | 0 |
| 05-Nov-2024 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 46,100 | 0 |
| 04-Nov-2024 | 4,610.00 | 4,710.00 | 4,600.00 | 4,700.00 | 67,900 | 0 |
| 01-Nov-2024 | 4,680.00 | 4,740.00 | 4,680.00 | 4,730.00 | 8,800 | 0 |
| 31-Oct-2024 | 4,720.00 | 4,740.00 | 4,680.00 | 4,730.00 | 19,200 | 0 |
| 30-Oct-2024 | 4,610.00 | 4,750.00 | 4,610.00 | 4,720.00 | 46,100 | 0 |
| 29-Oct-2024 | 4,700.00 | 4,720.00 | 4,650.00 | 4,710.00 | 31,000 | 0 |
| 28-Oct-2024 | 4,710.00 | 4,710.00 | 4,670.00 | 4,700.00 | 2,700 | 0 |
| 25-Oct-2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,700.00 | 6,100 | 0 |
| 24-Oct-2024 | 4,610.00 | 4,720.00 | 4,610.00 | 4,700.00 | 1,800 | 0 |
| 23-Oct-2024 | 4,710.00 | 4,730.00 | 4,700.00 | 4,720.00 | 9,000 | 0 |
| 22-Oct-2024 | 4,690.00 | 4,730.00 | 4,680.00 | 4,710.00 | 16,000 | 0 |
| 21-Oct-2024 | 4,670.00 | 4,690.00 | 4,640.00 | 4,690.00 | 1,200 | 0 |
| 18-Oct-2024 | 4,700.00 | 4,700.00 | 4,620.00 | 4,690.00 | 5,700 | 0 |
| 17-Oct-2024 | 4,610.00 | 4,690.00 | 4,610.00 | 4,690.00 | 1,100 | 0 |
| 16-Oct-2024 | 4,700.00 | 4,700.00 | 4,640.00 | 4,690.00 | 7,900 | 0 |
| 15-Oct-2024 | 4,650.00 | 4,690.00 | 4,630.00 | 4,670.00 | 10,300 | 0 |
| 14-Oct-2024 | 4,700.00 | 4,720.00 | 4,600.00 | 4,610.00 | 99,800 | 0 |
| 11-Oct-2024 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 2,200 | 0 |
| 10-Oct-2024 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 | 0 |
| 09-Oct-2024 | 4,710.00 | 4,740.00 | 4,690.00 | 4,710.00 | 12,800 | 0 |
| 08-Oct-2024 | 4,700.00 | 4,740.00 | 4,680.00 | 4,740.00 | 32,200 | 0 |
| 07-Oct-2024 | 4,700.00 | 4,710.00 | 4,680.00 | 4,710.00 | 1,600 | 0 |
| 04-Oct-2024 | 4,690.00 | 4,710.00 | 4,670.00 | 4,710.00 | 5,000 | 0 |
| 03-Oct-2024 | 4,730.00 | 4,730.00 | 4,700.00 | 4,710.00 | 2,400 | 0 |
| 02-Oct-2024 | 4,700.00 | 4,750.00 | 4,600.00 | 4,730.00 | 17,900 | 0 |
| 01-Oct-2024 | 4,760.00 | 4,760.00 | 4,660.00 | 4,760.00 | 10,200 | 0 |
| 30-Sep-2024 | 4,760.00 | 4,760.00 | 4,700.00 | 4,760.00 | 7,800 | 0 |
| 27-Sep-2024 | 4,720.00 | 4,790.00 | 4,500.00 | 4,760.00 | 32,200 | 0 |
| 26-Sep-2024 | 4,700.00 | 4,760.00 | 4,700.00 | 4,760.00 | 2,200 | 0 |
| 25-Sep-2024 | 4,770.00 | 4,770.00 | 4,700.00 | 4,760.00 | 7,100 | 0 |
| 24-Sep-2024 | 4,750.00 | 4,780.00 | 4,510.00 | 4,770.00 | 13,500 | 0 |
| 23-Sep-2024 | 4,700.00 | 4,750.00 | 4,700.00 | 4,750.00 | 3,800 | 0 |
| 20-Sep-2024 | 4,740.00 | 4,800.00 | 4,700.00 | 4,700.00 | 15,700 | 0 |
| 19-Sep-2024 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 200 | 0 |
| 18-Sep-2024 | 4,700.00 | 4,780.00 | 4,630.00 | 4,740.00 | 13,500 | 0 |
| 17-Sep-2024 | 4,830.00 | 4,850.00 | 4,500.00 | 4,600.00 | 46,600 | 0 |
| 13-Sep-2024 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 2,800 | 0 |
| 12-Sep-2024 | 4,730.00 | 4,740.00 | 4,710.00 | 4,740.00 | 13,700 | 0 |
| 11-Sep-2024 | 4,700.00 | 4,740.00 | 4,700.00 | 4,740.00 | 3,500 | 0 |
| 10-Sep-2024 | 4,730.00 | 4,730.00 | 4,680.00 | 4,730.00 | 8,300 | 0 |
| 09-Sep-2024 | 4,720.00 | 4,730.00 | 4,660.00 | 4,730.00 | 8,400 | 0 |
| 06-Sep-2024 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 4,400 | 0 |
| 05-Sep-2024 | 4,700.00 | 4,710.00 | 4,690.00 | 4,710.00 | 50,700 | 0 |
| 04-Sep-2024 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 46,400 | 0 |
| 03-Sep-2024 | 4,690.00 | 4,710.00 | 4,670.00 | 4,700.00 | 50,700 | 0 |
| 02-Sep-2024 | 4,710.00 | 4,710.00 | 4,620.00 | 4,700.00 | 33,300 | 0 |
| 30-Aug-2024 | 4,710.00 | 4,710.00 | 4,630.00 | 4,700.00 | 25,600 | 0 |
| 29-Aug-2024 | 4,660.00 | 4,710.00 | 4,660.00 | 4,710.00 | 11,200 | 0 |
| 28-Aug-2024 | 4,650.00 | 4,720.00 | 4,620.00 | 4,660.00 | 3,800 | 0 |
| 27-Aug-2024 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 9,900 | 0 |
| 26-Aug-2024 | 4,850.00 | 4,850.00 | 4,600.00 | 4,700.00 | 190,600 | 0 |
| 23-Aug-2024 | 4,700.00 | 4,720.00 | 4,600.00 | 4,700.00 | 17,100 | 0 |
| 22-Aug-2024 | 4,650.00 | 4,700.00 | 4,640.00 | 4,700.00 | 8,600 | 0 |
| 21-Aug-2024 | 4,700.00 | 4,700.00 | 4,620.00 | 4,700.00 | 11,900 | 0 |
| 20-Aug-2024 | 4,640.00 | 4,700.00 | 4,640.00 | 4,690.00 | 16,800 | 0 |
| 19-Aug-2024 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 19,900 | 0 |
| 16-Aug-2024 | 4,710.00 | 4,710.00 | 4,600.00 | 4,600.00 | 28,300 | 0 |
| 15-Aug-2024 | 4,850.00 | 4,850.00 | 4,690.00 | 4,710.00 | 10,000 | 0 |
| 14-Aug-2024 | 4,700.00 | 4,700.00 | 4,660.00 | 4,700.00 | 1,700 | 0 |
| 13-Aug-2024 | 4,640.00 | 4,660.00 | 4,630.00 | 4,660.00 | 5,100 | 0 |
| 12-Aug-2024 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 2,300 | 0 |
| 09-Aug-2024 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 30,900 | 0 |
| 08-Aug-2024 | 4,600.00 | 4,600.00 | 4,580.00 | 4,600.00 | 3,000 | 0 |
| 07-Aug-2024 | 4,600.00 | 4,600.00 | 4,560.00 | 4,600.00 | 7,700 | 0 |
| 06-Aug-2024 | 4,580.00 | 4,600.00 | 4,560.00 | 4,600.00 | 4,100 | 0 |
| 05-Aug-2024 | 4,630.00 | 4,630.00 | 4,560.00 | 4,610.00 | 19,600 | 0 |
| 02-Aug-2024 | 4,610.00 | 4,650.00 | 4,600.00 | 4,650.00 | 13,500 | 0 |
| 01-Aug-2024 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 3,700 | 0 |
| 31-Jul-2024 | 4,730.00 | 4,730.00 | 4,600.00 | 4,610.00 | 30,100 | 0 |
| 30-Jul-2024 | 4,780.00 | 4,780.00 | 4,600.00 | 4,730.00 | 13,000 | 0 |
| 29-Jul-2024 | 4,700.00 | 4,760.00 | 4,690.00 | 4,760.00 | 900 | 0 |
| 26-Jul-2024 | 4,790.00 | 4,820.00 | 4,600.00 | 4,760.00 | 39,400 | 0 |
| 25-Jul-2024 | 4,720.00 | 4,790.00 | 4,720.00 | 4,790.00 | 400 | 0 |
| 24-Jul-2024 | 4,640.00 | 4,760.00 | 4,620.00 | 4,750.00 | 1,700 | 0 |
| 23-Jul-2024 | 4,760.00 | 4,760.00 | 4,660.00 | 4,740.00 | 34,600 | 0 |
| 22-Jul-2024 | 4,880.00 | 4,880.00 | 4,840.00 | 4,840.00 | 2,100 | 0 |
| 19-Jul-2024 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 500 | 0 |
| 18-Jul-2024 | 4,820.00 | 4,840.00 | 4,790.00 | 4,840.00 | 2,700 | 0 |
| 17-Jul-2024 | 4,800.00 | 4,870.00 | 4,800.00 | 4,820.00 | 58,300 | 0 |
| 16-Jul-2024 | 4,860.00 | 4,870.00 | 4,840.00 | 4,840.00 | 4,000 | 0 |
| 15-Jul-2024 | 4,870.00 | 4,880.00 | 4,750.00 | 4,870.00 | 3,100 | 0 |
| 12-Jul-2024 | 4,830.00 | 4,860.00 | 4,810.00 | 4,820.00 | 500 | 0 |
| 11-Jul-2024 | 4,900.00 | 4,900.00 | 4,830.00 | 4,840.00 | 53,900 | 0 |
| 10-Jul-2024 | 4,890.00 | 4,900.00 | 4,850.00 | 4,900.00 | 70,500 | 0 |
| 09-Jul-2024 | 4,880.00 | 4,880.00 | 4,850.00 | 4,880.00 | 1,700 | 0 |
| 08-Jul-2024 | 4,870.00 | 4,880.00 | 4,770.00 | 4,880.00 | 7,800 | 0 |
| 05-Jul-2024 | 4,730.00 | 4,970.00 | 4,730.00 | 4,860.00 | 62,100 | 0 |