Price History - AMFG

Kembali ke Company
Ticker: AMFG
Company: Asahimas Flat Glass Tbk
Date Open High Low Close Volume Value
09-Oct-2026 3,190.00 3,200.00 3,110.00 3,180.00 25,200 0
08-Oct-2026 3,300.00 3,300.00 3,200.00 3,290.00 11,100 0
07-Oct-2026 3,300.00 3,310.00 3,250.00 3,260.00 34,300 0
06-Oct-2026 3,300.00 3,300.00 3,200.00 3,300.00 2,100 0
05-Oct-2026 3,210.00 3,320.00 3,110.00 3,310.00 94,800 0
02-Oct-2026 3,190.00 3,200.00 3,120.00 3,200.00 5,300 0
01-Oct-2026 3,200.00 3,200.00 3,120.00 3,200.00 1,700 0
30-Sep-2026 3,200.00 3,200.00 3,100.00 3,200.00 12,300 0
29-Sep-2026 3,170.00 3,200.00 3,150.00 3,200.00 11,900 0
28-Sep-2026 3,170.00 3,180.00 3,170.00 3,180.00 3,900 0
25-Sep-2026 3,300.00 3,300.00 3,180.00 3,180.00 6,800 0
24-Sep-2026 3,290.00 3,290.00 3,180.00 3,180.00 4,200 0
23-Sep-2026 3,300.00 3,300.00 3,300.00 3,300.00 200 0
22-Sep-2026 3,210.00 3,270.00 3,170.00 3,270.00 6,200 0
21-Sep-2026 3,280.00 3,280.00 3,180.00 3,210.00 8,000 0
18-Sep-2026 3,220.00 3,300.00 3,220.00 3,290.00 14,300 0
17-Sep-2026 3,330.00 3,330.00 3,310.00 3,320.00 400 0
16-Sep-2026 3,280.00 3,280.00 3,210.00 3,250.00 21,000 0
15-Sep-2026 3,330.00 3,330.00 3,230.00 3,310.00 7,600 0
14-Sep-2026 3,330.00 3,330.00 3,250.00 3,310.00 3,400 0
11-Sep-2026 3,320.00 3,330.00 3,250.00 3,280.00 8,200 0
10-Sep-2026 3,310.00 3,330.00 3,310.00 3,330.00 2,100 0
09-Sep-2026 3,330.00 3,330.00 3,300.00 3,330.00 25,300 0
08-Sep-2026 3,290.00 3,330.00 3,290.00 3,330.00 1,300 0
07-Sep-2026 3,300.00 3,330.00 3,280.00 3,330.00 3,700 0
04-Sep-2026 3,300.00 3,330.00 3,300.00 3,330.00 15,300 0
03-Sep-2026 3,330.00 3,330.00 3,260.00 3,330.00 7,100 0
02-Sep-2026 3,330.00 3,330.00 3,330.00 3,330.00 0 0
01-Sep-2026 3,330.00 3,330.00 3,300.00 3,330.00 20,000 0
31-Aug-2026 3,330.00 3,330.00 3,320.00 3,330.00 21,800 0
28-Aug-2026 3,330.00 3,330.00 3,330.00 3,330.00 500 0
27-Aug-2026 3,270.00 3,330.00 3,270.00 3,330.00 9,300 0
26-Aug-2026 3,330.00 3,330.00 3,300.00 3,330.00 2,400 0
25-Aug-2026 3,330.00 3,330.00 3,330.00 3,330.00 0 0
24-Aug-2026 3,330.00 3,330.00 3,300.00 3,330.00 1,000 0
21-Aug-2026 3,300.00 3,330.00 3,300.00 3,330.00 10,700 0
20-Aug-2026 3,330.00 3,330.00 3,300.00 3,330.00 1,200 0
19-Aug-2026 3,260.00 3,330.00 3,260.00 3,330.00 23,100 0
18-Aug-2026 3,330.00 3,330.00 3,300.00 3,330.00 14,600 0
14-Aug-2026 3,330.00 3,340.00 3,270.00 3,330.00 232,000 0
13-Aug-2026 3,320.00 3,330.00 3,320.00 3,330.00 5,300 0
12-Aug-2026 3,350.00 3,350.00 3,270.00 3,320.00 1,900 0
11-Aug-2026 3,270.00 3,350.00 3,260.00 3,350.00 2,900 0
10-Aug-2026 3,350.00 3,350.00 3,290.00 3,300.00 11,000 0
07-Aug-2026 3,310.00 3,350.00 3,310.00 3,350.00 33,500 0
06-Aug-2026 3,360.00 3,400.00 3,320.00 3,360.00 26,200 0
05-Aug-2026 3,350.00 3,350.00 3,340.00 3,350.00 10,100 0
04-Aug-2026 3,350.00 3,380.00 3,310.00 3,350.00 7,100 0
03-Aug-2026 3,310.00 3,400.00 3,310.00 3,350.00 5,200 0
31-Jul-2026 3,320.00 3,350.00 3,220.00 3,310.00 113,600 0
30-Jul-2026 3,250.00 3,350.00 3,180.00 3,200.00 13,100 0
29-Jul-2026 3,260.00 3,300.00 3,100.00 3,250.00 5,800 0
28-Jul-2026 3,260.00 3,260.00 3,100.00 3,240.00 13,500 0
27-Jul-2026 3,250.00 3,260.00 3,240.00 3,260.00 4,400 0
24-Jul-2026 3,100.00 3,250.00 3,100.00 3,240.00 98,400 0
23-Jul-2026 3,110.00 3,190.00 3,090.00 3,190.00 3,500 0
22-Jul-2026 3,080.00 3,090.00 3,080.00 3,090.00 1,200 0
21-Jul-2026 3,100.00 3,100.00 3,050.00 3,050.00 900 0
20-Jul-2026 3,100.00 3,100.00 3,100.00 3,100.00 13,900 0
17-Jul-2026 3,100.00 3,100.00 3,100.00 3,100.00 1,600 0
16-Jul-2026 3,060.00 3,060.00 3,060.00 3,060.00 2,900 0
15-Jul-2026 3,090.00 3,090.00 3,060.00 3,060.00 600 0
14-Jul-2026 3,030.00 3,090.00 3,030.00 3,090.00 10,000 0
13-Jul-2026 3,030.00 3,030.00 2,990.00 2,990.00 6,400 0
10-Jul-2026 3,110.00 3,110.00 3,070.00 3,070.00 700 0
09-Jul-2026 3,150.00 3,150.00 3,000.00 3,010.00 4,500 0
08-Jul-2026 3,160.00 3,160.00 3,140.00 3,160.00 800 0
07-Jul-2026 3,070.00 3,080.00 3,020.00 3,060.00 3,400 0
06-Jul-2026 3,030.00 3,160.00 3,030.00 3,070.00 6,300 0
03-Jul-2026 3,030.00 3,050.00 2,940.00 3,030.00 3,300 0
02-Jul-2026 3,070.00 3,070.00 2,940.00 3,050.00 3,100 0
01-Jul-2026 3,090.00 3,090.00 3,050.00 3,070.00 1,200 0
30-Jun-2026 3,050.00 3,050.00 2,950.00 2,990.00 3,900 0
29-Jun-2026 2,940.00 3,150.00 2,940.00 3,050.00 1,000 0
26-Jun-2026 2,930.00 3,030.00 2,930.00 2,940.00 1,900 0
25-Jun-2026 3,080.00 3,180.00 3,080.00 3,080.00 1,200 0
24-Jun-2026 2,980.00 2,980.00 2,970.00 2,970.00 3,600 0
23-Jun-2026 3,020.00 3,020.00 2,990.00 2,990.00 2,700 0
22-Jun-2026 2,980.00 3,020.00 2,980.00 3,020.00 6,100 0
19-Jun-2026 2,980.00 2,990.00 2,980.00 2,990.00 3,800 0
18-Jun-2026 3,040.00 3,040.00 3,040.00 3,040.00 100 0
17-Jun-2026 3,020.00 3,050.00 2,980.00 3,050.00 23,000 0
15-Jun-2026 3,150.00 3,150.00 3,000.00 3,020.00 32,700 0
12-Jun-2026 2,840.00 3,200.00 2,820.00 3,190.00 18,600 0
11-Jun-2026 2,840.00 2,840.00 2,830.00 2,840.00 19,600 0
10-Jun-2026 2,820.00 2,840.00 2,820.00 2,840.00 3,100 0
09-Jun-2026 2,600.00 2,850.00 2,590.00 2,820.00 13,800 0
08-Jun-2026 2,800.00 2,800.00 2,700.00 2,800.00 7,200 0
05-Jun-2026 2,990.00 2,990.00 2,800.00 2,900.00 10,400 0
04-Jun-2026 3,080.00 3,080.00 2,980.00 2,990.00 104,300 0
03-Jun-2026 3,080.00 3,130.00 3,080.00 3,080.00 1,800 0
02-Jun-2026 3,200.00 3,200.00 3,080.00 3,080.00 3,800 0
29-May-2026 3,030.00 3,130.00 3,030.00 3,130.00 1,000 0
28-May-2026 3,130.00 3,130.00 3,130.00 3,130.00 0 0
27-May-2026 3,130.00 3,130.00 3,130.00 3,130.00 0 0
26-May-2026 3,130.00 3,130.00 3,050.00 3,130.00 3,100 0
25-May-2026 3,090.00 3,140.00 3,030.00 3,130.00 2,800 0
22-May-2026 3,130.00 3,130.00 3,030.00 3,130.00 5,900 0
21-May-2026 3,290.00 3,750.00 3,050.00 3,130.00 19,300 0
20-May-2026 3,080.00 3,130.00 3,080.00 3,130.00 21,200 0