Price History - AMFG

Kembali ke Company
Ticker: AMFG
Company: Asahimas Flat Glass Tbk
Date Open High Low Close Volume Value
04-Aug-2026 3,350.00 3,380.00 3,310.00 3,350.00 7,100 0
03-Aug-2026 3,310.00 3,400.00 3,310.00 3,350.00 5,200 0
31-Jul-2026 3,320.00 3,350.00 3,220.00 3,310.00 113,600 0
30-Jul-2026 3,250.00 3,350.00 3,180.00 3,200.00 13,100 0
29-Jul-2026 3,260.00 3,300.00 3,100.00 3,250.00 5,800 0
28-Jul-2026 3,260.00 3,260.00 3,100.00 3,240.00 13,500 0
27-Jul-2026 3,250.00 3,260.00 3,240.00 3,260.00 4,400 0
24-Jul-2026 3,100.00 3,250.00 3,100.00 3,240.00 98,400 0
23-Jul-2026 3,110.00 3,190.00 3,090.00 3,190.00 3,500 0
22-Jul-2026 3,080.00 3,090.00 3,080.00 3,090.00 1,200 0
21-Jul-2026 3,100.00 3,100.00 3,050.00 3,050.00 900 0
20-Jul-2026 3,100.00 3,100.00 3,100.00 3,100.00 13,900 0
17-Jul-2026 3,100.00 3,100.00 3,100.00 3,100.00 1,600 0
16-Jul-2026 3,060.00 3,060.00 3,060.00 3,060.00 2,900 0
15-Jul-2026 3,090.00 3,090.00 3,060.00 3,060.00 600 0
14-Jul-2026 3,030.00 3,090.00 3,030.00 3,090.00 10,000 0
13-Jul-2026 3,030.00 3,030.00 2,990.00 2,990.00 6,400 0
10-Jul-2026 3,110.00 3,110.00 3,070.00 3,070.00 700 0
09-Jul-2026 3,150.00 3,150.00 3,000.00 3,010.00 4,500 0
08-Jul-2026 3,160.00 3,160.00 3,140.00 3,160.00 800 0
07-Jul-2026 3,070.00 3,080.00 3,020.00 3,060.00 3,400 0
06-Jul-2026 3,030.00 3,160.00 3,030.00 3,070.00 6,300 0
03-Jul-2026 3,030.00 3,050.00 2,940.00 3,030.00 3,300 0
02-Jul-2026 3,070.00 3,070.00 2,940.00 3,050.00 3,100 0
01-Jul-2026 3,090.00 3,090.00 3,050.00 3,070.00 1,200 0
30-Jun-2026 3,050.00 3,050.00 2,950.00 2,990.00 3,900 0
29-Jun-2026 2,940.00 3,150.00 2,940.00 3,050.00 1,000 0
26-Jun-2026 2,930.00 3,030.00 2,930.00 2,940.00 1,900 0
25-Jun-2026 3,080.00 3,180.00 3,080.00 3,080.00 1,200 0
24-Jun-2026 2,980.00 2,980.00 2,970.00 2,970.00 3,600 0
23-Jun-2026 3,020.00 3,020.00 2,990.00 2,990.00 2,700 0
22-Jun-2026 2,980.00 3,020.00 2,980.00 3,020.00 6,100 0
19-Jun-2026 2,980.00 2,990.00 2,980.00 2,990.00 3,800 0
18-Jun-2026 3,040.00 3,040.00 3,040.00 3,040.00 100 0
17-Jun-2026 3,020.00 3,050.00 2,980.00 3,050.00 23,000 0
15-Jun-2026 3,150.00 3,150.00 3,000.00 3,020.00 32,700 0
12-Jun-2026 2,840.00 3,200.00 2,820.00 3,190.00 18,600 0
11-Jun-2026 2,840.00 2,840.00 2,830.00 2,840.00 19,600 0
10-Jun-2026 2,820.00 2,840.00 2,820.00 2,840.00 3,100 0
09-Jun-2026 2,600.00 2,850.00 2,590.00 2,820.00 13,800 0
08-Jun-2026 2,800.00 2,800.00 2,700.00 2,800.00 7,200 0
05-Jun-2026 2,990.00 2,990.00 2,800.00 2,900.00 10,400 0
04-Jun-2026 3,080.00 3,080.00 2,980.00 2,990.00 104,300 0
03-Jun-2026 3,080.00 3,130.00 3,080.00 3,080.00 1,800 0
02-Jun-2026 3,200.00 3,200.00 3,080.00 3,080.00 3,800 0
29-May-2026 3,030.00 3,130.00 3,030.00 3,130.00 1,000 0
28-May-2026 3,130.00 3,130.00 3,130.00 3,130.00 0 0
27-May-2026 3,130.00 3,130.00 3,130.00 3,130.00 0 0
26-May-2026 3,130.00 3,130.00 3,050.00 3,130.00 3,100 0
25-May-2026 3,090.00 3,140.00 3,030.00 3,130.00 2,800 0
22-May-2026 3,130.00 3,130.00 3,030.00 3,130.00 5,900 0
21-May-2026 3,290.00 3,750.00 3,050.00 3,130.00 19,300 0
20-May-2026 3,080.00 3,130.00 3,080.00 3,130.00 21,200 0
19-May-2026 3,200.00 3,200.00 3,100.00 3,180.00 100,800 0
18-May-2026 3,150.00 3,250.00 3,120.00 3,240.00 2,700 0
15-May-2026 3,250.00 3,250.00 3,250.00 3,250.00 0 0
14-May-2026 3,250.00 3,250.00 3,250.00 3,250.00 0 0
13-May-2026 3,200.00 3,250.00 3,120.00 3,250.00 400 0
12-May-2026 3,260.00 3,260.00 3,200.00 3,260.00 900 0
11-May-2026 3,280.00 3,400.00 3,150.00 3,260.00 54,000 0
08-May-2026 3,200.00 3,280.00 3,190.00 3,280.00 6,500 0
07-May-2026 3,210.00 3,210.00 3,120.00 3,200.00 4,300 0
06-May-2026 3,210.00 3,210.00 3,120.00 3,120.00 6,900 0
05-May-2026 3,210.00 3,210.00 3,090.00 3,210.00 7,500 0
04-May-2026 3,270.00 3,270.00 3,100.00 3,170.00 20,300 0
30-Apr-2026 3,330.00 3,330.00 3,150.00 3,170.00 3,300 0
29-Apr-2026 3,240.00 3,290.00 3,240.00 3,290.00 1,000 0
28-Apr-2026 3,260.00 3,260.00 3,170.00 3,260.00 3,200 0
27-Apr-2026 3,260.00 3,270.00 3,260.00 3,260.00 2,400 0
24-Apr-2026 3,180.00 3,250.00 3,180.00 3,220.00 4,000 0
23-Apr-2026 3,290.00 3,290.00 3,180.00 3,180.00 1,700 0
22-Apr-2026 3,290.00 3,290.00 3,250.00 3,290.00 5,600 0
21-Apr-2026 3,310.00 3,310.00 3,270.00 3,290.00 2,800 0
20-Apr-2026 3,230.00 3,290.00 3,230.00 3,290.00 4,900 0
17-Apr-2026 3,210.00 3,230.00 3,190.00 3,230.00 5,200 0
16-Apr-2026 3,200.00 3,230.00 3,200.00 3,230.00 1,900 0
15-Apr-2026 3,230.00 3,260.00 3,100.00 3,200.00 38,600 0
14-Apr-2026 3,260.00 3,260.00 3,240.00 3,240.00 300 0
13-Apr-2026 3,270.00 3,270.00 3,200.00 3,270.00 11,300 0
10-Apr-2026 3,200.00 3,290.00 3,120.00 3,270.00 2,500 0
09-Apr-2026 3,290.00 3,300.00 3,290.00 3,300.00 2,700 0
08-Apr-2026 3,240.00 3,310.00 3,170.00 3,310.00 6,700 0
07-Apr-2026 3,230.00 3,250.00 3,100.00 3,240.00 9,100 0
06-Apr-2026 3,200.00 3,240.00 3,200.00 3,240.00 3,100 0
02-Apr-2026 3,220.00 3,220.00 3,210.00 3,220.00 2,200 0
01-Apr-2026 3,220.00 3,220.00 3,120.00 3,220.00 2,300 0
31-Mar-2026 3,240.00 3,240.00 3,170.00 3,190.00 1,200 0
30-Mar-2026 3,210.00 3,240.00 3,070.00 3,240.00 5,500 0
27-Mar-2026 3,260.00 3,260.00 3,210.00 3,210.00 500 0
26-Mar-2026 3,220.00 3,280.00 3,050.00 3,260.00 2,200 0
25-Mar-2026 3,250.00 3,270.00 3,220.00 3,260.00 10,400 0
17-Mar-2026 3,330.00 3,460.00 3,050.00 3,290.00 26,100 0
16-Mar-2026 3,220.00 3,430.00 3,130.00 3,340.00 9,900 0
13-Mar-2026 3,450.00 3,460.00 3,100.00 3,240.00 53,100 0
12-Mar-2026 3,440.00 3,460.00 3,440.00 3,460.00 8,300 0
11-Mar-2026 3,200.00 3,500.00 3,160.00 3,490.00 48,000 0
10-Mar-2026 3,150.00 3,290.00 3,150.00 3,150.00 12,300 0
09-Mar-2026 3,320.00 3,320.00 3,150.00 3,250.00 135,000 0
06-Mar-2026 3,380.00 3,380.00 3,330.00 3,360.00 3,100 0
05-Mar-2026 3,360.00 3,450.00 3,320.00 3,360.00 28,900 0