| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 3,500.00 | 3,580.00 | 3,500.00 | 3,500.00 | 35,700 | 0 |
| 18-Jul-2025 | 3,560.00 | 3,560.00 | 3,500.00 | 3,500.00 | 32,500 | 0 |
| 17-Jul-2025 | 3,510.00 | 3,520.00 | 3,500.00 | 3,510.00 | 144,700 | 0 |
| 16-Jul-2025 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 100,800 | 0 |
| 15-Jul-2025 | 3,540.00 | 3,550.00 | 3,500.00 | 3,500.00 | 117,200 | 0 |
| 14-Jul-2025 | 3,530.00 | 3,530.00 | 3,460.00 | 3,500.00 | 40,200 | 0 |
| 11-Jul-2025 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 161,300 | 0 |
| 10-Jul-2025 | 3,540.00 | 3,540.00 | 3,500.00 | 3,510.00 | 23,500 | 0 |
| 09-Jul-2025 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 62,200 | 0 |
| 08-Jul-2025 | 3,540.00 | 3,560.00 | 3,520.00 | 3,560.00 | 15,600 | 0 |
| 07-Jul-2025 | 3,540.00 | 3,540.00 | 3,490.00 | 3,540.00 | 11,600 | 0 |
| 04-Jul-2025 | 3,610.00 | 3,610.00 | 3,520.00 | 3,520.00 | 39,500 | 0 |
| 03-Jul-2025 | 3,490.00 | 3,510.00 | 3,460.00 | 3,510.00 | 39,800 | 0 |
| 02-Jul-2025 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 62,000 | 0 |
| 01-Jul-2025 | 4,100.00 | 4,100.00 | 3,540.00 | 3,600.00 | 65,400 | 0 |
| 30-Jun-2025 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 64,700 | 0 |
| 26-Jun-2025 | 3,610.00 | 3,720.00 | 3,610.00 | 3,620.00 | 43,300 | 0 |
| 25-Jun-2025 | 3,690.00 | 3,690.00 | 3,620.00 | 3,620.00 | 15,100 | 0 |
| 24-Jun-2025 | 3,650.00 | 3,700.00 | 3,600.00 | 3,620.00 | 47,800 | 0 |
| 23-Jun-2025 | 3,770.00 | 3,770.00 | 3,600.00 | 3,650.00 | 40,300 | 0 |
| 20-Jun-2025 | 3,850.00 | 3,850.00 | 3,740.00 | 3,770.00 | 29,700 | 0 |
| 19-Jun-2025 | 3,870.00 | 3,900.00 | 3,830.00 | 3,850.00 | 21,500 | 0 |
| 18-Jun-2025 | 4,010.00 | 4,010.00 | 3,850.00 | 3,870.00 | 61,700 | 0 |
| 17-Jun-2025 | 3,600.00 | 4,070.00 | 3,600.00 | 4,010.00 | 24,300 | 0 |
| 16-Jun-2025 | 4,150.00 | 4,150.00 | 4,010.00 | 4,140.00 | 21,800 | 0 |
| 13-Jun-2025 | 4,100.00 | 4,150.00 | 4,010.00 | 4,150.00 | 4,400 | 0 |
| 12-Jun-2025 | 4,030.00 | 4,150.00 | 4,020.00 | 4,020.00 | 12,700 | 0 |
| 11-Jun-2025 | 4,040.00 | 4,040.00 | 3,890.00 | 4,030.00 | 2,500 | 0 |
| 10-Jun-2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 100 | 0 |
| 05-Jun-2025 | 4,050.00 | 4,100.00 | 4,050.00 | 4,100.00 | 400 | 0 |
| 04-Jun-2025 | 4,200.00 | 4,200.00 | 4,050.00 | 4,050.00 | 3,100 | 0 |
| 03-Jun-2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 200 | 0 |
| 02-Jun-2025 | 4,010.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3,100 | 0 |
| 28-May-2025 | 4,000.00 | 4,040.00 | 3,910.00 | 4,010.00 | 2,800 | 0 |
| 27-May-2025 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1,500 | 0 |
| 26-May-2025 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 15,500 | 0 |
| 23-May-2025 | 4,160.00 | 4,190.00 | 4,160.00 | 4,170.00 | 8,900 | 0 |
| 22-May-2025 | 3,940.00 | 4,200.00 | 3,870.00 | 4,160.00 | 42,800 | 0 |
| 21-May-2025 | 3,750.00 | 3,950.00 | 3,750.00 | 3,850.00 | 24,000 | 0 |
| 20-May-2025 | 3,760.00 | 3,800.00 | 3,760.00 | 3,760.00 | 28,600 | 0 |
| 19-May-2025 | 3,680.00 | 3,760.00 | 3,680.00 | 3,760.00 | 7,100 | 0 |
| 16-May-2025 | 3,690.00 | 3,690.00 | 3,600.00 | 3,680.00 | 22,500 | 0 |
| 15-May-2025 | 3,610.00 | 3,700.00 | 3,570.00 | 3,700.00 | 15,200 | 0 |
| 14-May-2025 | 3,530.00 | 3,650.00 | 3,530.00 | 3,650.00 | 15,100 | 0 |
| 09-May-2025 | 3,580.00 | 3,590.00 | 3,530.00 | 3,590.00 | 1,700 | 0 |
| 08-May-2025 | 3,600.00 | 3,600.00 | 3,510.00 | 3,590.00 | 6,400 | 0 |
| 07-May-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 06-May-2025 | 3,610.00 | 3,620.00 | 3,510.00 | 3,600.00 | 26,600 | 0 |
| 05-May-2025 | 3,610.00 | 3,610.00 | 3,400.00 | 3,590.00 | 35,100 | 0 |
| 02-May-2025 | 3,480.00 | 3,490.00 | 3,400.00 | 3,490.00 | 22,600 | 0 |
| 30-Apr-2025 | 3,500.00 | 3,520.00 | 3,440.00 | 3,480.00 | 47,300 | 0 |
| 29-Apr-2025 | 3,490.00 | 3,490.00 | 3,410.00 | 3,490.00 | 16,500 | 0 |
| 28-Apr-2025 | 3,430.00 | 3,520.00 | 3,300.00 | 3,490.00 | 16,200 | 0 |
| 25-Apr-2025 | 3,510.00 | 3,510.00 | 3,320.00 | 3,420.00 | 9,900 | 0 |
| 24-Apr-2025 | 3,470.00 | 3,470.00 | 3,340.00 | 3,440.00 | 7,700 | 0 |
| 23-Apr-2025 | 3,400.00 | 3,450.00 | 3,310.00 | 3,380.00 | 16,000 | 0 |
| 22-Apr-2025 | 3,320.00 | 3,400.00 | 3,310.00 | 3,400.00 | 16,800 | 0 |
| 21-Apr-2025 | 3,520.00 | 3,520.00 | 3,310.00 | 3,410.00 | 5,000 | 0 |
| 17-Apr-2025 | 3,360.00 | 3,560.00 | 3,360.00 | 3,520.00 | 3,400 | 0 |
| 16-Apr-2025 | 3,360.00 | 3,610.00 | 3,290.00 | 3,360.00 | 2,000 | 0 |
| 15-Apr-2025 | 3,450.00 | 3,450.00 | 3,260.00 | 3,360.00 | 6,900 | 0 |
| 14-Apr-2025 | 3,300.00 | 3,500.00 | 3,300.00 | 3,480.00 | 1,400 | 0 |
| 11-Apr-2025 | 3,160.00 | 3,250.00 | 3,120.00 | 3,250.00 | 21,800 | 0 |
| 10-Apr-2025 | 3,220.00 | 3,270.00 | 3,150.00 | 3,250.00 | 40,200 | 0 |
| 09-Apr-2025 | 3,280.00 | 3,390.00 | 3,000.00 | 3,160.00 | 35,000 | 0 |
| 08-Apr-2025 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 7,300 | 0 |
| 27-Mar-2025 | 3,500.00 | 3,500.00 | 3,370.00 | 3,410.00 | 11,500 | 0 |
| 26-Mar-2025 | 3,430.00 | 3,550.00 | 3,430.00 | 3,540.00 | 11,600 | 0 |
| 25-Mar-2025 | 3,300.00 | 4,150.00 | 3,300.00 | 3,430.00 | 126,900 | 0 |
| 24-Mar-2025 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 2,500 | 0 |
| 21-Mar-2025 | 3,330.00 | 3,400.00 | 3,260.00 | 3,400.00 | 19,900 | 0 |
| 20-Mar-2025 | 3,370.00 | 3,380.00 | 3,300.00 | 3,330.00 | 14,400 | 0 |
| 19-Mar-2025 | 3,360.00 | 3,360.00 | 3,230.00 | 3,350.00 | 16,800 | 0 |
| 18-Mar-2025 | 3,360.00 | 3,370.00 | 3,250.00 | 3,350.00 | 12,900 | 0 |
| 17-Mar-2025 | 3,350.00 | 3,360.00 | 3,300.00 | 3,360.00 | 4,900 | 0 |
| 14-Mar-2025 | 3,350.00 | 3,360.00 | 3,280.00 | 3,360.00 | 15,900 | 0 |
| 13-Mar-2025 | 3,300.00 | 3,370.00 | 3,300.00 | 3,360.00 | 35,800 | 0 |
| 12-Mar-2025 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 62,700 | 0 |
| 11-Mar-2025 | 3,340.00 | 3,350.00 | 3,290.00 | 3,300.00 | 68,200 | 0 |
| 10-Mar-2025 | 3,400.00 | 3,400.00 | 3,340.00 | 3,350.00 | 15,800 | 0 |
| 07-Mar-2025 | 3,360.00 | 3,410.00 | 3,350.00 | 3,400.00 | 22,400 | 0 |
| 06-Mar-2025 | 3,470.00 | 3,470.00 | 3,300.00 | 3,360.00 | 302,300 | 0 |
| 05-Mar-2025 | 3,480.00 | 3,500.00 | 3,470.00 | 3,470.00 | 30,300 | 0 |
| 04-Mar-2025 | 3,600.00 | 3,600.00 | 3,460.00 | 3,490.00 | 177,100 | 0 |
| 03-Mar-2025 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 45,500 | 0 |
| 28-Feb-2025 | 3,790.00 | 3,790.00 | 3,680.00 | 3,700.00 | 7,200 | 0 |
| 27-Feb-2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1,200 | 0 |
| 26-Feb-2025 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 | 0 |
| 25-Feb-2025 | 3,970.00 | 4,000.00 | 3,900.00 | 3,960.00 | 19,700 | 0 |
| 24-Feb-2025 | 3,800.00 | 3,990.00 | 3,800.00 | 3,970.00 | 20,800 | 0 |
| 21-Feb-2025 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 117,400 | 0 |
| 20-Feb-2025 | 3,900.00 | 3,900.00 | 3,800.00 | 3,850.00 | 67,400 | 0 |
| 19-Feb-2025 | 3,930.00 | 3,930.00 | 3,890.00 | 3,900.00 | 38,300 | 0 |
| 18-Feb-2025 | 3,950.00 | 4,000.00 | 3,910.00 | 3,930.00 | 51,900 | 0 |
| 17-Feb-2025 | 4,000.00 | 4,100.00 | 3,910.00 | 3,980.00 | 40,800 | 0 |
| 14-Feb-2025 | 4,000.00 | 4,000.00 | 3,930.00 | 4,000.00 | 11,800 | 0 |
| 13-Feb-2025 | 4,020.00 | 4,020.00 | 3,910.00 | 4,000.00 | 21,100 | 0 |
| 12-Feb-2025 | 4,030.00 | 4,040.00 | 4,000.00 | 4,040.00 | 13,700 | 0 |
| 11-Feb-2025 | 4,170.00 | 4,170.00 | 3,900.00 | 4,090.00 | 36,400 | 0 |
| 10-Feb-2025 | 4,250.00 | 4,280.00 | 4,090.00 | 4,170.00 | 7,100 | 0 |