| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 208,800 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,815,000 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 715,300 | 0 |
| 27-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 291,600 | 0 |
| 26-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 550,000 | 0 |
| 25-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 695,400 | 0 |
| 22-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 918,900 | 0 |
| 21-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 728,100 | 0 |
| 20-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,822,000 | 0 |
| 19-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,762,300 | 0 |
| 18-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 945,500 | 0 |
| 15-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,309,900 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 558,000 | 0 |
| 13-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 638,100 | 0 |
| 08-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 341,700 | 0 |
| 07-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 997,400 | 0 |
| 06-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,129,000 | 0 |
| 05-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,898,600 | 0 |
| 04-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,480,700 | 0 |
| 01-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 5,577,800 | 0 |
| 29-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 72,300 | 0 |
| 28-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 830,400 | 0 |
| 27-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 595,700 | 0 |
| 26-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 544,000 | 0 |
| 23-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 177,100 | 0 |
| 22-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 108,500 | 0 |
| 21-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 503,900 | 0 |
| 20-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 273,900 | 0 |
| 19-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 226,300 | 0 |
| 16-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 384,300 | 0 |
| 15-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 299,200 | 0 |
| 13-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 456,500 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 567,000 | 0 |
| 07-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 78,000 | 0 |
| 06-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 726,700 | 0 |
| 05-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 534,900 | 0 |
| 02-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 165,000 | 0 |
| 01-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 645,000 | 0 |
| 31-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,541,700 | 0 |
| 30-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 162,500 | 0 |
| 29-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,693,800 | 0 |
| 26-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,914,700 | 0 |
| 25-Jan-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 7,711,900 | 0 |
| 24-Jan-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,830,700 | 0 |
| 23-Jan-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 371,000 | 0 |
| 22-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,011,600 | 0 |
| 19-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,525,100 | 0 |
| 18-Jan-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 631,300 | 0 |
| 17-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,350,400 | 0 |
| 16-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,530,300 | 0 |
| 15-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,497,400 | 0 |
| 12-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 8,562,300 | 0 |
| 11-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 37,187,100 | 0 |
| 10-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 18,100 | 0 |
| 09-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,400 | 0 |
| 08-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 127,900 | 0 |
| 05-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 138,700 | 0 |
| 04-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 401,200 | 0 |
| 03-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 619,200 | 0 |
| 02-Jan-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 546,300 | 0 |
| 29-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 217,300 | 0 |
| 28-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 28,300 | 0 |
| 27-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3,222,800 | 0 |
| 22-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 87,300 | 0 |
| 21-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 245,000 | 0 |
| 20-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 523,300 | 0 |
| 19-Dec-2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3,092,500 | 0 |
| 18-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 65,900 | 0 |
| 15-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 461,400 | 0 |
| 14-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4,432,700 | 0 |
| 13-Dec-2023 | 3.00 | 3.00 | 3.00 | 3.00 | 304,000 | 0 |
| 12-Dec-2023 | 4.00 | 4.00 | 3.00 | 3.00 | 484,600 | 0 |
| 11-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 578,500 | 0 |
| 08-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 403,600 | 0 |
| 07-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 223,200 | 0 |
| 06-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 118,000 | 0 |
| 05-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 44,900 | 0 |
| 04-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 275,200 | 0 |
| 01-Dec-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 212,200 | 0 |
| 30-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3,042,500 | 0 |
| 29-Nov-2023 | 3.00 | 4.00 | 3.00 | 4.00 | 1,853,000 | 0 |
| 28-Nov-2023 | 4.00 | 4.00 | 3.00 | 3.00 | 212,300 | 0 |
| 27-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 57,900 | 0 |
| 24-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 188,700 | 0 |
| 23-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 50,400 | 0 |
| 22-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 178,200 | 0 |
| 21-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 640,000 | 0 |
| 20-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 2,234,400 | 0 |
| 17-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 12,098,400 | 0 |
| 16-Nov-2023 | 4.00 | 5.00 | 4.00 | 5.00 | 739,300 | 0 |
| 15-Nov-2023 | 5.00 | 5.00 | 4.00 | 4.00 | 2,344,500 | 0 |
| 14-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 147,600 | 0 |
| 13-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 118,400 | 0 |
| 10-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 124,500 | 0 |
| 09-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 138,800 | 0 |
| 08-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 519,200 | 0 |
| 07-Nov-2023 | 4.00 | 5.00 | 4.00 | 5.00 | 2,953,600 | 0 |
| 06-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 418,500 | 0 |
| 03-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 2,192,900 | 0 |
| 02-Nov-2023 | 4.00 | 4.00 | 4.00 | 4.00 | 525,500 | 0 |