| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,431,700 | 0 |
| 08-Dec-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 7,248,400 | 0 |
| 05-Dec-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,473,500 | 0 |
| 04-Dec-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,342,500 | 0 |
| 03-Dec-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 5,102,700 | 0 |
| 02-Dec-2025 | 25.00 | 27.00 | 23.00 | 27.00 | 12,336,200 | 0 |
| 01-Dec-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 11,772,400 | 0 |
| 28-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,342,100 | 0 |
| 27-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,208,200 | 0 |
| 26-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,973,200 | 0 |
| 25-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 716,100 | 0 |
| 24-Nov-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 2,458,000 | 0 |
| 21-Nov-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 1,106,500 | 0 |
| 20-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 858,700 | 0 |
| 19-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,236,600 | 0 |
| 18-Nov-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 526,000 | 0 |
| 17-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 840,500 | 0 |
| 14-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,605,100 | 0 |
| 13-Nov-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 2,390,700 | 0 |
| 12-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,448,400 | 0 |
| 11-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,804,400 | 0 |
| 10-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 3,171,700 | 0 |
| 07-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 259,100 | 0 |
| 06-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,357,900 | 0 |
| 05-Nov-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,627,900 | 0 |
| 04-Nov-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,346,600 | 0 |
| 03-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,454,400 | 0 |
| 31-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,388,600 | 0 |
| 30-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,316,900 | 0 |
| 29-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,917,500 | 0 |
| 28-Oct-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,574,600 | 0 |
| 27-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 1,782,900 | 0 |
| 24-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 1,547,300 | 0 |
| 23-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 2,421,800 | 0 |
| 22-Oct-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,317,700 | 0 |
| 21-Oct-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 5,690,000 | 0 |
| 20-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,067,100 | 0 |
| 17-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,190,000 | 0 |
| 16-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,397,900 | 0 |
| 15-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,022,700 | 0 |
| 14-Oct-2025 | 32.00 | 32.00 | 28.00 | 28.00 | 10,637,800 | 0 |
| 13-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8,478,700 | 0 |
| 10-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,717,900 | 0 |
| 09-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,392,300 | 0 |
| 08-Oct-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 10,161,700 | 0 |
| 07-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,614,800 | 0 |
| 06-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,513,700 | 0 |
| 03-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,083,900 | 0 |
| 02-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,297,300 | 0 |
| 01-Oct-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 6,916,900 | 0 |
| 30-Sep-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 16,406,400 | 0 |
| 29-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,309,200 | 0 |
| 26-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,045,500 | 0 |
| 25-Sep-2025 | 48.00 | 48.00 | 43.00 | 43.00 | 5,469,000 | 0 |
| 24-Sep-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 13,191,400 | 0 |
| 23-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 4,353,900 | 0 |
| 22-Sep-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 9,466,900 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 3,780,500 | 0 |
| 18-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 8,536,600 | 0 |
| 17-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,505,200 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 20,156,900 | 0 |
| 15-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 23,261,900 | 0 |
| 12-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 13,414,300 | 0 |
| 11-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 17,448,300 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 23,159,600 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 9,475,900 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,942,700 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,019,500 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 870,700 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11,290,700 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,109,300 | 0 |
| 29-Aug-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 104,203,800 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,116,400 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,159,200 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,502,500 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,117,800 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,571,600 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 12,269,500 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,206,200 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,534,200 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,530,200 | 0 |
| 14-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 39,740,000 | 0 |
| 13-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,989,300 | 0 |
| 12-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 19,619,200 | 0 |
| 11-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 18,623,100 | 0 |
| 08-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,226,700 | 0 |
| 07-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,527,000 | 0 |
| 06-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,740,300 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,527,600 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,628,500 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,911,400 | 0 |
| 31-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,512,600 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,166,200 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,969,200 | 0 |
| 28-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 6,227,700 | 0 |
| 25-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,442,400 | 0 |
| 24-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,489,000 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,144,800 | 0 |
| 22-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,989,300 | 0 |
| 21-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,472,000 | 0 |