| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,513,700 | 0 |
| 03-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,083,900 | 0 |
| 02-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,297,300 | 0 |
| 01-Oct-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 6,916,900 | 0 |
| 30-Sep-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 16,406,400 | 0 |
| 29-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,309,200 | 0 |
| 26-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,045,500 | 0 |
| 25-Sep-2025 | 48.00 | 48.00 | 43.00 | 43.00 | 5,469,000 | 0 |
| 24-Sep-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 13,191,400 | 0 |
| 23-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 4,353,900 | 0 |
| 22-Sep-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 9,466,900 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 3,780,500 | 0 |
| 18-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 8,536,600 | 0 |
| 17-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,505,200 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 20,156,900 | 0 |
| 15-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 23,261,900 | 0 |
| 12-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 13,414,300 | 0 |
| 11-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 17,448,300 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 23,159,600 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 9,475,900 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,942,700 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,019,500 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 870,700 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11,290,700 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,109,300 | 0 |
| 29-Aug-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 104,203,800 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,116,400 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,159,200 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,502,500 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,117,800 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,571,600 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 12,269,500 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,206,200 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,534,200 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,530,200 | 0 |
| 14-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 39,740,000 | 0 |
| 13-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,989,300 | 0 |
| 12-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 19,619,200 | 0 |
| 11-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 18,623,100 | 0 |
| 08-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,226,700 | 0 |
| 07-Aug-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,527,000 | 0 |
| 06-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,740,300 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,527,600 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,628,500 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,911,400 | 0 |
| 31-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,512,600 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,166,200 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,969,200 | 0 |
| 28-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 6,227,700 | 0 |
| 25-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,442,400 | 0 |
| 24-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,489,000 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,144,800 | 0 |
| 22-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,989,300 | 0 |
| 21-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,472,000 | 0 |
| 18-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,465,100 | 0 |
| 17-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,868,300 | 0 |
| 16-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,849,100 | 0 |
| 15-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,651,600 | 0 |
| 14-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,593,000 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,668,700 | 0 |
| 10-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,662,700 | 0 |
| 09-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,797,300 | 0 |
| 08-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 292,200 | 0 |
| 07-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,251,600 | 0 |
| 04-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 893,600 | 0 |
| 03-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 295,400 | 0 |
| 02-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,165,400 | 0 |
| 01-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,574,800 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,428,000 | 0 |
| 26-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,608,500 | 0 |
| 25-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,189,300 | 0 |
| 24-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,313,800 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,173,400 | 0 |
| 20-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,542,900 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,107,100 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,722,300 | 0 |
| 17-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,031,700 | 0 |
| 16-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,404,300 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,558,500 | 0 |
| 12-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 8,761,800 | 0 |
| 11-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,594,000 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 11,080,500 | 0 |
| 05-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,406,800 | 0 |
| 04-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,331,300 | 0 |
| 03-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,752,100 | 0 |
| 02-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,219,400 | 0 |
| 28-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,987,300 | 0 |
| 27-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,486,700 | 0 |
| 26-May-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,213,000 | 0 |
| 23-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,646,000 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 17,247,700 | 0 |
| 21-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,394,300 | 0 |
| 20-May-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 16,713,000 | 0 |
| 19-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 23,350,100 | 0 |
| 16-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 24,062,100 | 0 |
| 15-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 18,899,000 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 19,453,100 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,506,600 | 0 |
| 08-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,756,800 | 0 |
| 07-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,498,600 | 0 |