| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 26.00 | 26.00 | 24.00 | 24.00 | 5,227,400 | 0 |
| 03-Mar-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 1,633,200 | 0 |
| 02-Mar-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6,228,800 | 0 |
| 27-Feb-2026 | 25.00 | 27.00 | 25.00 | 27.00 | 7,371,000 | 0 |
| 26-Feb-2026 | 24.00 | 25.00 | 24.00 | 25.00 | 2,857,400 | 0 |
| 25-Feb-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 3,014,000 | 0 |
| 24-Feb-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 4,645,400 | 0 |
| 23-Feb-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 4,729,300 | 0 |
| 20-Feb-2026 | 25.00 | 26.00 | 23.00 | 26.00 | 13,666,400 | 0 |
| 19-Feb-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 3,379,200 | 0 |
| 18-Feb-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 2,371,400 | 0 |
| 13-Feb-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 2,078,200 | 0 |
| 12-Feb-2026 | 27.00 | 27.00 | 26.00 | 27.00 | 2,219,600 | 0 |
| 11-Feb-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 4,993,300 | 0 |
| 10-Feb-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 4,195,300 | 0 |
| 09-Feb-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 5,449,900 | 0 |
| 06-Feb-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 6,973,400 | 0 |
| 05-Feb-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 1,956,200 | 0 |
| 04-Feb-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3,578,200 | 0 |
| 03-Feb-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 10,299,100 | 0 |
| 02-Feb-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 7,476,300 | 0 |
| 30-Jan-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 2,642,000 | 0 |
| 29-Jan-2026 | 26.00 | 28.00 | 26.00 | 28.00 | 6,368,300 | 0 |
| 28-Jan-2026 | 30.00 | 30.00 | 28.00 | 28.00 | 10,013,600 | 0 |
| 27-Jan-2026 | 30.00 | 30.00 | 28.00 | 28.00 | 7,573,500 | 0 |
| 26-Jan-2026 | 33.00 | 33.00 | 30.00 | 30.00 | 11,895,700 | 0 |
| 23-Jan-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 5,236,500 | 0 |
| 22-Jan-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 5,428,700 | 0 |
| 21-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 6,301,800 | 0 |
| 20-Jan-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 11,853,300 | 0 |
| 19-Jan-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 32,181,300 | 0 |
| 15-Jan-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 10,021,500 | 0 |
| 14-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 5,466,000 | 0 |
| 13-Jan-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 7,117,800 | 0 |
| 12-Jan-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 14,366,100 | 0 |
| 09-Jan-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 4,107,500 | 0 |
| 08-Jan-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 8,782,900 | 0 |
| 07-Jan-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 8,405,500 | 0 |
| 06-Jan-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 9,707,400 | 0 |
| 05-Jan-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 5,248,400 | 0 |
| 02-Jan-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 2,071,200 | 0 |
| 30-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 674,400 | 0 |
| 29-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,606,900 | 0 |
| 24-Dec-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 1,362,800 | 0 |
| 23-Dec-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,307,600 | 0 |
| 22-Dec-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,096,000 | 0 |
| 19-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 619,400 | 0 |
| 18-Dec-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 8,011,200 | 0 |
| 17-Dec-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,449,200 | 0 |
| 16-Dec-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 5,628,800 | 0 |
| 15-Dec-2025 | 25.00 | 27.00 | 25.00 | 26.00 | 8,033,200 | 0 |
| 12-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,425,100 | 0 |
| 11-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,365,300 | 0 |
| 10-Dec-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 3,060,600 | 0 |
| 09-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,431,700 | 0 |
| 08-Dec-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 7,248,400 | 0 |
| 05-Dec-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,473,500 | 0 |
| 04-Dec-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,342,500 | 0 |
| 03-Dec-2025 | 26.00 | 27.00 | 25.00 | 25.00 | 5,102,700 | 0 |
| 02-Dec-2025 | 25.00 | 27.00 | 23.00 | 27.00 | 12,336,200 | 0 |
| 01-Dec-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 11,772,400 | 0 |
| 28-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,342,100 | 0 |
| 27-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,208,200 | 0 |
| 26-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,973,200 | 0 |
| 25-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 716,100 | 0 |
| 24-Nov-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 2,458,000 | 0 |
| 21-Nov-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 1,106,500 | 0 |
| 20-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 858,700 | 0 |
| 19-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,236,600 | 0 |
| 18-Nov-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 526,000 | 0 |
| 17-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 840,500 | 0 |
| 14-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,605,100 | 0 |
| 13-Nov-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 2,390,700 | 0 |
| 12-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,448,400 | 0 |
| 11-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,804,400 | 0 |
| 10-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 3,171,700 | 0 |
| 07-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 259,100 | 0 |
| 06-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,357,900 | 0 |
| 05-Nov-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,627,900 | 0 |
| 04-Nov-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,346,600 | 0 |
| 03-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,454,400 | 0 |
| 31-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,388,600 | 0 |
| 30-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,316,900 | 0 |
| 29-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,917,500 | 0 |
| 28-Oct-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,574,600 | 0 |
| 27-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 1,782,900 | 0 |
| 24-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 1,547,300 | 0 |
| 23-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 2,421,800 | 0 |
| 22-Oct-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,317,700 | 0 |
| 21-Oct-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 5,690,000 | 0 |
| 20-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,067,100 | 0 |
| 17-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,190,000 | 0 |
| 16-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,397,900 | 0 |
| 15-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,022,700 | 0 |
| 14-Oct-2025 | 32.00 | 32.00 | 28.00 | 28.00 | 10,637,800 | 0 |
| 13-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8,478,700 | 0 |
| 10-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,717,900 | 0 |
| 09-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,392,300 | 0 |
| 08-Oct-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 10,161,700 | 0 |
| 07-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,614,800 | 0 |