| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 666,400 | 0 |
| 05-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 725,500 | 0 |
| 02-May-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,563,400 | 0 |
| 30-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,035,100 | 0 |
| 29-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,872,400 | 0 |
| 28-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,058,500 | 0 |
| 25-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1,397,000 | 0 |
| 24-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,464,300 | 0 |
| 23-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 8,503,400 | 0 |
| 22-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 549,800 | 0 |
| 21-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 912,600 | 0 |
| 17-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,594,700 | 0 |
| 16-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,604,800 | 0 |
| 15-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,910,300 | 0 |
| 14-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,008,600 | 0 |
| 11-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,577,300 | 0 |
| 10-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 1,678,200 | 0 |
| 09-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 5,793,100 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,045,000 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,560,700 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,318,500 | 0 |
| 25-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,042,200 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,714,500 | 0 |
| 21-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,223,700 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,163,600 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,630,600 | 0 |
| 18-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,213,600 | 0 |
| 17-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,397,800 | 0 |
| 14-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,115,000 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,181,300 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 979,600 | 0 |
| 11-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,034,800 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,643,000 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,493,200 | 0 |
| 06-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,486,000 | 0 |
| 05-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,932,600 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 16,703,400 | 0 |
| 03-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,303,000 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,296,600 | 0 |
| 27-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,928,400 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 8,961,700 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,111,300 | 0 |
| 24-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,352,700 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 406,700 | 0 |
| 20-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,910,500 | 0 |
| 19-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 783,400 | 0 |
| 18-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,415,100 | 0 |
| 17-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 15,403,000 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 641,200 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,488,300 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,912,200 | 0 |
| 11-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,520,300 | 0 |
| 10-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,160,000 | 0 |
| 07-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 5,357,400 | 0 |
| 06-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,530,000 | 0 |
| 05-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9,086,900 | 0 |
| 04-Feb-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 23,092,000 | 0 |
| 03-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,122,300 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 16,975,000 | 0 |
| 30-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 17,201,200 | 0 |
| 24-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 72,279,500 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,693,000 | 0 |
| 22-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,826,300 | 0 |
| 21-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,659,100 | 0 |
| 20-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,383,300 | 0 |
| 17-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7,352,500 | 0 |
| 16-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,271,600 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 39,806,100 | 0 |
| 14-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,857,200 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,123,700 | 0 |
| 10-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,387,900 | 0 |
| 09-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,170,600 | 0 |
| 08-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 25,196,700 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 614,000 | 0 |
| 06-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,033,600 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,982,800 | 0 |
| 02-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,499,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 115,072,100 | 0 |
| 27-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,579,600 | 0 |
| 24-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,716,000 | 0 |
| 23-Dec-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 4,041,800 | 0 |
| 20-Dec-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,862,700 | 0 |
| 19-Dec-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,352,300 | 0 |
| 18-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,404,600 | 0 |
| 17-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,328,500 | 0 |
| 16-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,087,100 | 0 |
| 13-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,308,700 | 0 |
| 12-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,246,400 | 0 |
| 11-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,452,500 | 0 |
| 10-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,527,600 | 0 |
| 09-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,519,400 | 0 |
| 06-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,127,700 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 688,000 | 0 |
| 04-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 764,200 | 0 |
| 03-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 534,700 | 0 |
| 02-Dec-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,695,000 | 0 |
| 29-Nov-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 612,000 | 0 |
| 28-Nov-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 910,800 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,231,800 | 0 |
| 25-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,549,400 | 0 |