| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,465,100 | 0 |
| 17-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,868,300 | 0 |
| 16-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,849,100 | 0 |
| 15-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,651,600 | 0 |
| 14-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,593,000 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,668,700 | 0 |
| 10-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,662,700 | 0 |
| 09-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,797,300 | 0 |
| 08-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 292,200 | 0 |
| 07-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,251,600 | 0 |
| 04-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 893,600 | 0 |
| 03-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 295,400 | 0 |
| 02-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,165,400 | 0 |
| 01-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,574,800 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,428,000 | 0 |
| 26-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,608,500 | 0 |
| 25-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,189,300 | 0 |
| 24-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,313,800 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,173,400 | 0 |
| 20-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,542,900 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,107,100 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 5,722,300 | 0 |
| 17-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,031,700 | 0 |
| 16-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,404,300 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,558,500 | 0 |
| 12-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 8,761,800 | 0 |
| 11-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,594,000 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 11,080,500 | 0 |
| 05-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,406,800 | 0 |
| 04-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,331,300 | 0 |
| 03-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,752,100 | 0 |
| 02-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,219,400 | 0 |
| 28-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,987,300 | 0 |
| 27-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,486,700 | 0 |
| 26-May-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,213,000 | 0 |
| 23-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,646,000 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 17,247,700 | 0 |
| 21-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,394,300 | 0 |
| 20-May-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 16,713,000 | 0 |
| 19-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 23,350,100 | 0 |
| 16-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 24,062,100 | 0 |
| 15-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 18,899,000 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 19,453,100 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,506,600 | 0 |
| 08-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,756,800 | 0 |
| 07-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,498,600 | 0 |
| 06-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 666,400 | 0 |
| 05-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 725,500 | 0 |
| 02-May-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,563,400 | 0 |
| 30-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,035,100 | 0 |
| 29-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,872,400 | 0 |
| 28-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,058,500 | 0 |
| 25-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1,397,000 | 0 |
| 24-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,464,300 | 0 |
| 23-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 8,503,400 | 0 |
| 22-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 549,800 | 0 |
| 21-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 912,600 | 0 |
| 17-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,594,700 | 0 |
| 16-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 4,604,800 | 0 |
| 15-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6,910,300 | 0 |
| 14-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,008,600 | 0 |
| 11-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 2,577,300 | 0 |
| 10-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 1,678,200 | 0 |
| 09-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 5,793,100 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,045,000 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,560,700 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,318,500 | 0 |
| 25-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,042,200 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,714,500 | 0 |
| 21-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,223,700 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,163,600 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,630,600 | 0 |
| 18-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,213,600 | 0 |
| 17-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,397,800 | 0 |
| 14-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,115,000 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,181,300 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 979,600 | 0 |
| 11-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,034,800 | 0 |
| 10-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,643,000 | 0 |
| 07-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,493,200 | 0 |
| 06-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,486,000 | 0 |
| 05-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,932,600 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 16,703,400 | 0 |
| 03-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,303,000 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,296,600 | 0 |
| 27-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 5,928,400 | 0 |
| 26-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 8,961,700 | 0 |
| 25-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,111,300 | 0 |
| 24-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,352,700 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 406,700 | 0 |
| 20-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,910,500 | 0 |
| 19-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 783,400 | 0 |
| 18-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,415,100 | 0 |
| 17-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 15,403,000 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 641,200 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,488,300 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 10,912,200 | 0 |
| 11-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,520,300 | 0 |
| 10-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,160,000 | 0 |
| 07-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 5,357,400 | 0 |