| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 680,700 | 0 |
| 03-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,326,800 | 0 |
| 02-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 230,500 | 0 |
| 01-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 279,400 | 0 |
| 28-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 190,000 | 0 |
| 27-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 108,000 | 0 |
| 26-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 162,900 | 0 |
| 25-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 433,200 | 0 |
| 24-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 646,700 | 0 |
| 21-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 874,600 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,761,600 | 0 |
| 19-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 7,283,100 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 680,400 | 0 |
| 13-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 942,300 | 0 |
| 12-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 124,200 | 0 |
| 11-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,100 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 153,000 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 80,300 | 0 |
| 06-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 120,300 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 78,700 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 66,100 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 66,700 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 22,600 | 0 |
| 30-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 89,400 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,668,800 | 0 |
| 28-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 1,189,500 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,347,700 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,428,900 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 244,800 | 0 |
| 20-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,356,900 | 0 |
| 17-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 42,600 | 0 |
| 16-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 32,400 | 0 |
| 15-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 301,100 | 0 |
| 14-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 120,500 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 703,100 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 22,900 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 71,700 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 113,000 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 71,900 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 392,700 | 0 |
| 30-Apr-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 192,200 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,066,300 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 121,300 | 0 |
| 25-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 90,100 | 0 |
| 24-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,000 | 0 |
| 23-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 163,300 | 0 |
| 22-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,068,800 | 0 |
| 19-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 443,300 | 0 |
| 18-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 96,500 | 0 |
| 17-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 844,600 | 0 |
| 16-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 901,900 | 0 |
| 05-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,285,600 | 0 |
| 04-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,414,800 | 0 |
| 03-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 783,200 | 0 |
| 02-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 208,800 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,815,000 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 715,300 | 0 |
| 27-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 291,600 | 0 |
| 26-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 550,000 | 0 |
| 25-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 695,400 | 0 |
| 22-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 918,900 | 0 |
| 21-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 728,100 | 0 |
| 20-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,822,000 | 0 |
| 19-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,762,300 | 0 |
| 18-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 945,500 | 0 |
| 15-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,309,900 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 558,000 | 0 |
| 13-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 638,100 | 0 |
| 08-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 341,700 | 0 |
| 07-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 997,400 | 0 |
| 06-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,129,000 | 0 |
| 05-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,898,600 | 0 |
| 04-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,480,700 | 0 |
| 01-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 5,577,800 | 0 |
| 29-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 72,300 | 0 |
| 28-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 830,400 | 0 |
| 27-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 595,700 | 0 |
| 26-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 544,000 | 0 |
| 23-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 177,100 | 0 |
| 22-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 108,500 | 0 |
| 21-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 503,900 | 0 |
| 20-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 273,900 | 0 |
| 19-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 226,300 | 0 |
| 16-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 384,300 | 0 |
| 15-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 299,200 | 0 |
| 13-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 456,500 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 567,000 | 0 |
| 07-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 78,000 | 0 |
| 06-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 726,700 | 0 |
| 05-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 534,900 | 0 |
| 02-Feb-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 165,000 | 0 |
| 01-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 645,000 | 0 |
| 31-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,541,700 | 0 |
| 30-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 162,500 | 0 |
| 29-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,693,800 | 0 |
| 26-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,914,700 | 0 |
| 25-Jan-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 7,711,900 | 0 |
| 24-Jan-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,830,700 | 0 |
| 23-Jan-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 371,000 | 0 |
| 22-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,011,600 | 0 |