| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,558,300 | 0 |
| 05-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 15,545,300 | 0 |
| 04-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 878,100 | 0 |
| 03-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,089,200 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,490,900 | 0 |
| 30-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,771,400 | 0 |
| 29-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,521,300 | 0 |
| 28-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,513,400 | 0 |
| 27-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,742,100 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,521,800 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,704,700 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,418,200 | 0 |
| 21-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,072,100 | 0 |
| 20-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,765,900 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,479,600 | 0 |
| 16-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,004,200 | 0 |
| 15-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,721,800 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 679,900 | 0 |
| 13-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,114,500 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,175,700 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,528,700 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,489,800 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,941,400 | 0 |
| 06-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,997,900 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,489,800 | 0 |
| 02-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,316,600 | 0 |
| 01-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,498,800 | 0 |
| 31-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,150,800 | 0 |
| 30-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,559,200 | 0 |
| 29-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,688,100 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 16,900,900 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 5.00 | 5.00 | 31,149,600 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,804,900 | 0 |
| 23-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 25,208,600 | 0 |
| 22-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 4,684,200 | 0 |
| 19-Jul-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 916,200 | 0 |
| 18-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 957,400 | 0 |
| 17-Jul-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,065,600 | 0 |
| 16-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 3,144,500 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,579,400 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 627,100 | 0 |
| 11-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 785,800 | 0 |
| 10-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,123,900 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,001,100 | 0 |
| 08-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,245,800 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 788,100 | 0 |
| 04-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 680,700 | 0 |
| 03-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,326,800 | 0 |
| 02-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 230,500 | 0 |
| 01-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 279,400 | 0 |
| 28-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 190,000 | 0 |
| 27-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 108,000 | 0 |
| 26-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 162,900 | 0 |
| 25-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 433,200 | 0 |
| 24-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 646,700 | 0 |
| 21-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 874,600 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,761,600 | 0 |
| 19-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 7,283,100 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 680,400 | 0 |
| 13-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 942,300 | 0 |
| 12-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 124,200 | 0 |
| 11-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,100 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 153,000 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 80,300 | 0 |
| 06-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 120,300 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 78,700 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 66,100 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 66,700 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 22,600 | 0 |
| 30-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 89,400 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,668,800 | 0 |
| 28-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 1,189,500 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,347,700 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,428,900 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 244,800 | 0 |
| 20-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,356,900 | 0 |
| 17-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 42,600 | 0 |
| 16-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 32,400 | 0 |
| 15-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 301,100 | 0 |
| 14-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 120,500 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 703,100 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 22,900 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 71,700 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 113,000 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 71,900 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 392,700 | 0 |
| 30-Apr-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 192,200 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,066,300 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 121,300 | 0 |
| 25-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 90,100 | 0 |
| 24-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,000 | 0 |
| 23-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 163,300 | 0 |
| 22-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,068,800 | 0 |
| 19-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 443,300 | 0 |
| 18-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 96,500 | 0 |
| 17-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 844,600 | 0 |
| 16-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 901,900 | 0 |
| 05-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,285,600 | 0 |
| 04-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,414,800 | 0 |
| 03-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 783,200 | 0 |