| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,530,000 | 0 |
| 05-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9,086,900 | 0 |
| 04-Feb-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 23,092,000 | 0 |
| 03-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,122,300 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 16,975,000 | 0 |
| 30-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 17,201,200 | 0 |
| 24-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 72,279,500 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,693,000 | 0 |
| 22-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,826,300 | 0 |
| 21-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,659,100 | 0 |
| 20-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,383,300 | 0 |
| 17-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7,352,500 | 0 |
| 16-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,271,600 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 39,806,100 | 0 |
| 14-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,857,200 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,123,700 | 0 |
| 10-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,387,900 | 0 |
| 09-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,170,600 | 0 |
| 08-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 25,196,700 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 614,000 | 0 |
| 06-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,033,600 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,982,800 | 0 |
| 02-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,499,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 115,072,100 | 0 |
| 27-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,579,600 | 0 |
| 24-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,716,000 | 0 |
| 23-Dec-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 4,041,800 | 0 |
| 20-Dec-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,862,700 | 0 |
| 19-Dec-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,352,300 | 0 |
| 18-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,404,600 | 0 |
| 17-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,328,500 | 0 |
| 16-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,087,100 | 0 |
| 13-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,308,700 | 0 |
| 12-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,246,400 | 0 |
| 11-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,452,500 | 0 |
| 10-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,527,600 | 0 |
| 09-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,519,400 | 0 |
| 06-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,127,700 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 688,000 | 0 |
| 04-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 764,200 | 0 |
| 03-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 534,700 | 0 |
| 02-Dec-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,695,000 | 0 |
| 29-Nov-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 612,000 | 0 |
| 28-Nov-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 910,800 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,231,800 | 0 |
| 25-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,549,400 | 0 |
| 22-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,229,000 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,036,600 | 0 |
| 20-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 548,400 | 0 |
| 19-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 651,000 | 0 |
| 18-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 3,459,800 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 451,300 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,044,200 | 0 |
| 13-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,744,100 | 0 |
| 12-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,372,500 | 0 |
| 11-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 789,300 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 329,100 | 0 |
| 07-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 258,800 | 0 |
| 06-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 362,800 | 0 |
| 05-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,545,700 | 0 |
| 04-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 521,300 | 0 |
| 01-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,604,500 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,677,700 | 0 |
| 30-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,143,200 | 0 |
| 29-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,936,600 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 333,100 | 0 |
| 25-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 479,000 | 0 |
| 24-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,950,800 | 0 |
| 23-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,337,400 | 0 |
| 22-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,175,000 | 0 |
| 21-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,828,700 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,785,100 | 0 |
| 17-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 242,800 | 0 |
| 16-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 305,000 | 0 |
| 15-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 309,700 | 0 |
| 14-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 265,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 287,100 | 0 |
| 10-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 156,900 | 0 |
| 09-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 88,900 | 0 |
| 08-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,115,000 | 0 |
| 07-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 742,000 | 0 |
| 04-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 356,200 | 0 |
| 03-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 435,200 | 0 |
| 02-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 384,600 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 803,400 | 0 |
| 30-Sep-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,889,000 | 0 |
| 27-Sep-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 753,000 | 0 |
| 26-Sep-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 503,600 | 0 |
| 25-Sep-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 486,100 | 0 |
| 24-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,464,100 | 0 |
| 23-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 709,300 | 0 |
| 20-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,386,500 | 0 |
| 19-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,419,000 | 0 |
| 18-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,545,000 | 0 |
| 17-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,394,000 | 0 |
| 13-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,870,400 | 0 |
| 12-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 572,000 | 0 |
| 11-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 874,300 | 0 |
| 10-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,010,400 | 0 |
| 09-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,804,900 | 0 |