| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,229,000 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,036,600 | 0 |
| 20-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 548,400 | 0 |
| 19-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 651,000 | 0 |
| 18-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 3,459,800 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 451,300 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,044,200 | 0 |
| 13-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,744,100 | 0 |
| 12-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,372,500 | 0 |
| 11-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 789,300 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 329,100 | 0 |
| 07-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 258,800 | 0 |
| 06-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 362,800 | 0 |
| 05-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,545,700 | 0 |
| 04-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 521,300 | 0 |
| 01-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,604,500 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,677,700 | 0 |
| 30-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,143,200 | 0 |
| 29-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,936,600 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 333,100 | 0 |
| 25-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 479,000 | 0 |
| 24-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,950,800 | 0 |
| 23-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,337,400 | 0 |
| 22-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,175,000 | 0 |
| 21-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,828,700 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,785,100 | 0 |
| 17-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 242,800 | 0 |
| 16-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 305,000 | 0 |
| 15-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 309,700 | 0 |
| 14-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 265,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 287,100 | 0 |
| 10-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 156,900 | 0 |
| 09-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 88,900 | 0 |
| 08-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,115,000 | 0 |
| 07-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 742,000 | 0 |
| 04-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 356,200 | 0 |
| 03-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 435,200 | 0 |
| 02-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 384,600 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 803,400 | 0 |
| 30-Sep-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,889,000 | 0 |
| 27-Sep-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 753,000 | 0 |
| 26-Sep-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 503,600 | 0 |
| 25-Sep-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 486,100 | 0 |
| 24-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,464,100 | 0 |
| 23-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 709,300 | 0 |
| 20-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,386,500 | 0 |
| 19-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,419,000 | 0 |
| 18-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,545,000 | 0 |
| 17-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,394,000 | 0 |
| 13-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,870,400 | 0 |
| 12-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 572,000 | 0 |
| 11-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 874,300 | 0 |
| 10-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,010,400 | 0 |
| 09-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,804,900 | 0 |
| 06-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,558,300 | 0 |
| 05-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 15,545,300 | 0 |
| 04-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 878,100 | 0 |
| 03-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,089,200 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,490,900 | 0 |
| 30-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,771,400 | 0 |
| 29-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,521,300 | 0 |
| 28-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,513,400 | 0 |
| 27-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,742,100 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,521,800 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,704,700 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,418,200 | 0 |
| 21-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,072,100 | 0 |
| 20-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,765,900 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,479,600 | 0 |
| 16-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,004,200 | 0 |
| 15-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,721,800 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 679,900 | 0 |
| 13-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,114,500 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,175,700 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,528,700 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,489,800 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,941,400 | 0 |
| 06-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,997,900 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,489,800 | 0 |
| 02-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,316,600 | 0 |
| 01-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,498,800 | 0 |
| 31-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,150,800 | 0 |
| 30-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,559,200 | 0 |
| 29-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,688,100 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 16,900,900 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 5.00 | 5.00 | 31,149,600 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,804,900 | 0 |
| 23-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 25,208,600 | 0 |
| 22-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 4,684,200 | 0 |
| 19-Jul-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 916,200 | 0 |
| 18-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 957,400 | 0 |
| 17-Jul-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,065,600 | 0 |
| 16-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 3,144,500 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,579,400 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 627,100 | 0 |
| 11-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 785,800 | 0 |
| 10-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,123,900 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,001,100 | 0 |
| 08-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,245,800 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 788,100 | 0 |