| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 150,829,100 | 0 |
| 01-Apr-2024 | 53.00 | 60.00 | 52.00 | 60.00 | 119,926,500 | 0 |
| 28-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 309,692,300 | 0 |
| 27-Mar-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 189,396,000 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 64.00 | 64.00 | 100,636,100 | 0 |
| 25-Mar-2024 | 76.00 | 76.00 | 71.00 | 71.00 | 101,864,200 | 0 |
| 22-Mar-2024 | 72.00 | 79.00 | 71.00 | 77.00 | 278,879,900 | 0 |
| 21-Mar-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 46,107,500 | 0 |
| 20-Mar-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 57,709,100 | 0 |
| 19-Mar-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 34,550,100 | 0 |
| 18-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 40,210,700 | 0 |
| 15-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 30,692,700 | 0 |
| 14-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 36,337,800 | 0 |
| 13-Mar-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 62,483,000 | 0 |
| 08-Mar-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 67,017,800 | 0 |
| 07-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 38,079,500 | 0 |
| 06-Mar-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 34,154,500 | 0 |
| 05-Mar-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 38,161,600 | 0 |
| 04-Mar-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 54,183,900 | 0 |
| 01-Mar-2024 | 71.00 | 73.00 | 70.00 | 70.00 | 78,888,800 | 0 |
| 29-Feb-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 42,108,700 | 0 |
| 28-Feb-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 136,927,300 | 0 |
| 27-Feb-2024 | 68.00 | 74.00 | 67.00 | 70.00 | 339,010,600 | 0 |
| 26-Feb-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 54,135,300 | 0 |
| 23-Feb-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 118,781,400 | 0 |
| 22-Feb-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 57,888,400 | 0 |
| 21-Feb-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 53,973,500 | 0 |
| 20-Feb-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 37,764,700 | 0 |
| 19-Feb-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 31,605,900 | 0 |
| 16-Feb-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 59,274,100 | 0 |
| 15-Feb-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 116,650,800 | 0 |
| 13-Feb-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 125,004,000 | 0 |
| 12-Feb-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 108,809,100 | 0 |
| 07-Feb-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 116,516,700 | 0 |
| 06-Feb-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 62,869,200 | 0 |
| 05-Feb-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 72,950,400 | 0 |
| 02-Feb-2024 | 67.00 | 71.00 | 66.00 | 67.00 | 128,354,000 | 0 |
| 01-Feb-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 56,790,300 | 0 |
| 31-Jan-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 93,617,300 | 0 |
| 30-Jan-2024 | 73.00 | 73.00 | 66.00 | 68.00 | 287,135,400 | 0 |
| 29-Jan-2024 | 67.00 | 73.00 | 64.00 | 73.00 | 123,674,300 | 0 |
| 26-Jan-2024 | 68.00 | 69.00 | 63.00 | 67.00 | 137,442,200 | 0 |
| 25-Jan-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 78,107,800 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 82,264,000 | 0 |
| 23-Jan-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 32,913,100 | 0 |
| 22-Jan-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 37,636,200 | 0 |
| 19-Jan-2024 | 73.00 | 73.00 | 69.00 | 72.00 | 105,424,300 | 0 |
| 18-Jan-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 17,910,500 | 0 |
| 17-Jan-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 10,618,400 | 0 |
| 16-Jan-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 23,458,400 | 0 |
| 15-Jan-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 45,887,400 | 0 |
| 12-Jan-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 26,993,600 | 0 |
| 11-Jan-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 63,929,600 | 0 |
| 10-Jan-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 29,884,900 | 0 |
| 09-Jan-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 50,885,500 | 0 |
| 08-Jan-2024 | 76.00 | 78.00 | 74.00 | 75.00 | 41,091,800 | 0 |
| 05-Jan-2024 | 74.00 | 78.00 | 74.00 | 76.00 | 64,411,300 | 0 |
| 04-Jan-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 30,864,500 | 0 |
| 03-Jan-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 39,036,600 | 0 |
| 02-Jan-2024 | 70.00 | 75.00 | 69.00 | 74.00 | 93,742,700 | 0 |
| 29-Dec-2023 | 70.00 | 70.00 | 69.00 | 69.00 | 38,446,200 | 0 |
| 28-Dec-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 31,000,500 | 0 |
| 27-Dec-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 44,636,500 | 0 |
| 22-Dec-2023 | 63.00 | 71.00 | 63.00 | 71.00 | 63,734,000 | 0 |
| 21-Dec-2023 | 75.00 | 76.00 | 69.00 | 70.00 | 479,769,500 | 0 |
| 20-Dec-2023 | 78.00 | 78.00 | 74.00 | 76.00 | 62,251,400 | 0 |
| 19-Dec-2023 | 73.00 | 79.00 | 69.00 | 77.00 | 231,407,200 | 0 |
| 18-Dec-2023 | 82.00 | 84.00 | 73.00 | 73.00 | 719,540,400 | 0 |
| 15-Dec-2023 | 82.00 | 83.00 | 81.00 | 81.00 | 14,908,200 | 0 |
| 14-Dec-2023 | 82.00 | 86.00 | 81.00 | 82.00 | 37,871,000 | 0 |
| 13-Dec-2023 | 82.00 | 83.00 | 80.00 | 82.00 | 35,389,400 | 0 |
| 12-Dec-2023 | 83.00 | 83.00 | 81.00 | 81.00 | 52,871,500 | 0 |
| 11-Dec-2023 | 87.00 | 89.00 | 81.00 | 83.00 | 130,777,800 | 0 |
| 08-Dec-2023 | 84.00 | 89.00 | 83.00 | 86.00 | 133,582,200 | 0 |
| 07-Dec-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 40,010,800 | 0 |
| 06-Dec-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 32,760,500 | 0 |
| 05-Dec-2023 | 86.00 | 87.00 | 83.00 | 83.00 | 88,254,600 | 0 |
| 04-Dec-2023 | 84.00 | 86.00 | 83.00 | 85.00 | 46,771,900 | 0 |
| 01-Dec-2023 | 86.00 | 86.00 | 83.00 | 84.00 | 42,303,800 | 0 |
| 30-Nov-2023 | 84.00 | 87.00 | 84.00 | 85.00 | 30,828,800 | 0 |
| 29-Nov-2023 | 84.00 | 86.00 | 84.00 | 84.00 | 24,101,300 | 0 |
| 28-Nov-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 23,142,100 | 0 |
| 27-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 22,487,300 | 0 |
| 24-Nov-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 57,343,700 | 0 |
| 23-Nov-2023 | 85.00 | 87.00 | 85.00 | 86.00 | 20,459,200 | 0 |
| 22-Nov-2023 | 88.00 | 88.00 | 85.00 | 85.00 | 46,176,500 | 0 |
| 21-Nov-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 28,822,100 | 0 |
| 20-Nov-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 26,094,100 | 0 |
| 17-Nov-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 37,558,500 | 0 |
| 16-Nov-2023 | 90.00 | 90.00 | 87.00 | 88.00 | 41,441,500 | 0 |
| 15-Nov-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 71,240,300 | 0 |
| 14-Nov-2023 | 88.00 | 93.00 | 87.00 | 91.00 | 137,130,500 | 0 |
| 13-Nov-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 21,357,500 | 0 |
| 10-Nov-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 26,443,800 | 0 |
| 09-Nov-2023 | 87.00 | 88.00 | 87.00 | 88.00 | 10,732,000 | 0 |
| 08-Nov-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 29,174,000 | 0 |
| 07-Nov-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 13,634,200 | 0 |
| 06-Nov-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 26,490,900 | 0 |
| 03-Nov-2023 | 87.00 | 90.00 | 87.00 | 88.00 | 36,089,700 | 0 |
| 02-Nov-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 31,188,400 | 0 |