| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 103,532,500 | 0 |
| 03-Oct-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 74,180,800 | 0 |
| 02-Oct-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 51,523,700 | 0 |
| 01-Oct-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 98,407,600 | 0 |
| 30-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 79,584,600 | 0 |
| 29-Sep-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 110,480,200 | 0 |
| 26-Sep-2025 | 87.00 | 87.00 | 82.00 | 82.00 | 145,566,700 | 0 |
| 25-Sep-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 168,839,200 | 0 |
| 24-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 516,537,600 | 0 |
| 23-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 249,289,300 | 0 |
| 22-Sep-2025 | 79.00 | 82.00 | 79.00 | 82.00 | 213,133,500 | 0 |
| 19-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 104,993,200 | 0 |
| 18-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 57,082,800 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 36,167,900 | 0 |
| 16-Sep-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 101,407,700 | 0 |
| 15-Sep-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 16,425,000 | 0 |
| 12-Sep-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 15,567,400 | 0 |
| 11-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 18,104,100 | 0 |
| 10-Sep-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 34,096,300 | 0 |
| 09-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 23,890,700 | 0 |
| 08-Sep-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 10,156,200 | 0 |
| 04-Sep-2025 | 66.00 | 69.00 | 66.00 | 69.00 | 20,452,100 | 0 |
| 03-Sep-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 18,887,100 | 0 |
| 02-Sep-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 24,166,800 | 0 |
| 01-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 50,252,400 | 0 |
| 29-Aug-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 33,265,700 | 0 |
| 28-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 18,627,900 | 0 |
| 27-Aug-2025 | 69.00 | 70.00 | 69.00 | 69.00 | 17,830,600 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 37,561,800 | 0 |
| 25-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 36,778,300 | 0 |
| 22-Aug-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 25,188,700 | 0 |
| 21-Aug-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 29,159,900 | 0 |
| 20-Aug-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 19,940,800 | 0 |
| 19-Aug-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 51,356,400 | 0 |
| 15-Aug-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 19,473,200 | 0 |
| 14-Aug-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 31,432,500 | 0 |
| 13-Aug-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 23,286,100 | 0 |
| 12-Aug-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 56,703,200 | 0 |
| 11-Aug-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 81,141,900 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 23,083,600 | 0 |
| 07-Aug-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 14,972,800 | 0 |
| 06-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 14,234,800 | 0 |
| 05-Aug-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 22,603,000 | 0 |
| 04-Aug-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 40,098,000 | 0 |
| 01-Aug-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 34,600,800 | 0 |
| 31-Jul-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 28,804,500 | 0 |
| 30-Jul-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 46,549,000 | 0 |
| 29-Jul-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 23,304,200 | 0 |
| 28-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 33,776,200 | 0 |
| 25-Jul-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 18,930,700 | 0 |
| 24-Jul-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 15,107,600 | 0 |
| 23-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 61,175,700 | 0 |
| 22-Jul-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 34,816,400 | 0 |
| 21-Jul-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 57,869,600 | 0 |
| 18-Jul-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 124,742,200 | 0 |
| 17-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 176,519,000 | 0 |
| 16-Jul-2025 | 67.00 | 71.00 | 67.00 | 71.00 | 43,759,900 | 0 |
| 15-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 53,382,500 | 0 |
| 14-Jul-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 82,467,900 | 0 |
| 11-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 36,089,100 | 0 |
| 10-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 27,788,200 | 0 |
| 09-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 23,445,700 | 0 |
| 08-Jul-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 43,851,800 | 0 |
| 07-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 32,581,100 | 0 |
| 04-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 44,035,400 | 0 |
| 03-Jul-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 41,914,800 | 0 |
| 02-Jul-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 58,966,800 | 0 |
| 01-Jul-2025 | 77.00 | 77.00 | 71.00 | 71.00 | 100,370,800 | 0 |
| 30-Jun-2025 | 70.00 | 74.00 | 70.00 | 74.00 | 63,547,500 | 0 |
| 26-Jun-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 421,684,400 | 0 |
| 25-Jun-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 297,290,900 | 0 |
| 24-Jun-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 117,080,000 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 101,837,900 | 0 |
| 20-Jun-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 53,003,700 | 0 |
| 19-Jun-2025 | 70.00 | 70.00 | 66.00 | 66.00 | 91,927,300 | 0 |
| 18-Jun-2025 | 77.00 | 77.00 | 71.00 | 71.00 | 97,978,900 | 0 |
| 17-Jun-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 151,745,800 | 0 |
| 16-Jun-2025 | 71.00 | 71.00 | 67.00 | 67.00 | 143,376,700 | 0 |
| 13-Jun-2025 | 78.00 | 78.00 | 72.00 | 72.00 | 309,181,300 | 0 |
| 12-Jun-2025 | 76.00 | 80.00 | 76.00 | 80.00 | 228,146,300 | 0 |
| 11-Jun-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 170,549,800 | 0 |
| 10-Jun-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 184,763,100 | 0 |
| 05-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 148,155,100 | 0 |
| 04-Jun-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 94,540,700 | 0 |
| 03-Jun-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 68,520,900 | 0 |
| 02-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 145,662,900 | 0 |
| 28-May-2025 | 58.00 | 61.00 | 58.00 | 61.00 | 147,677,100 | 0 |
| 27-May-2025 | 60.00 | 60.00 | 55.00 | 58.00 | 379,313,500 | 0 |
| 26-May-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 358,814,100 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 66,274,900 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,388,000 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 65,903,900 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 147,286,700 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 17,924,400 | 0 |
| 16-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 47,360,700 | 0 |
| 15-May-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 54,228,600 | 0 |
| 14-May-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 38,712,400 | 0 |
| 09-May-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 48,540,900 | 0 |
| 08-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 71,058,400 | 0 |
| 07-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 24,269,500 | 0 |