| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 105,525,100 | 0 |
| 08-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 133,330,300 | 0 |
| 05-Dec-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 75,397,300 | 0 |
| 04-Dec-2025 | 106.00 | 109.00 | 106.00 | 109.00 | 101,952,600 | 0 |
| 03-Dec-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 53,386,400 | 0 |
| 02-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 79,912,800 | 0 |
| 01-Dec-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 120,507,000 | 0 |
| 28-Nov-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 68,955,400 | 0 |
| 27-Nov-2025 | 102.00 | 106.00 | 102.00 | 105.00 | 93,136,400 | 0 |
| 26-Nov-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 59,136,100 | 0 |
| 25-Nov-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 54,767,800 | 0 |
| 24-Nov-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 83,417,100 | 0 |
| 21-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 42,309,300 | 0 |
| 20-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 46,599,300 | 0 |
| 19-Nov-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 71,034,700 | 0 |
| 18-Nov-2025 | 109.00 | 109.00 | 105.00 | 108.00 | 95,111,100 | 0 |
| 17-Nov-2025 | 117.00 | 117.00 | 109.00 | 109.00 | 146,788,600 | 0 |
| 14-Nov-2025 | 114.00 | 116.00 | 114.00 | 116.00 | 223,114,900 | 0 |
| 13-Nov-2025 | 103.00 | 108.00 | 103.00 | 108.00 | 88,858,600 | 0 |
| 12-Nov-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 99,000,500 | 0 |
| 11-Nov-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 66,566,500 | 0 |
| 10-Nov-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 46,036,500 | 0 |
| 07-Nov-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 35,472,900 | 0 |
| 06-Nov-2025 | 109.00 | 110.00 | 109.00 | 110.00 | 43,653,100 | 0 |
| 05-Nov-2025 | 115.00 | 115.00 | 109.00 | 109.00 | 94,041,900 | 0 |
| 04-Nov-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 65,950,300 | 0 |
| 03-Nov-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 140,837,200 | 0 |
| 31-Oct-2025 | 106.00 | 115.00 | 106.00 | 115.00 | 176,291,400 | 0 |
| 30-Oct-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 50,758,000 | 0 |
| 29-Oct-2025 | 105.00 | 108.00 | 105.00 | 108.00 | 44,952,500 | 0 |
| 28-Oct-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 63,745,900 | 0 |
| 27-Oct-2025 | 113.00 | 113.00 | 105.00 | 105.00 | 97,701,400 | 0 |
| 24-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106,053,800 | 0 |
| 23-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 73,415,700 | 0 |
| 22-Oct-2025 | 118.00 | 118.00 | 108.00 | 108.00 | 141,769,300 | 0 |
| 21-Oct-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 88,076,100 | 0 |
| 20-Oct-2025 | 102.00 | 108.00 | 102.00 | 108.00 | 122,037,100 | 0 |
| 17-Oct-2025 | 109.00 | 109.00 | 102.00 | 102.00 | 236,848,600 | 0 |
| 16-Oct-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 850,079,500 | 0 |
| 15-Oct-2025 | 116.00 | 116.00 | 103.00 | 106.00 | 601,660,300 | 0 |
| 14-Oct-2025 | 119.00 | 119.00 | 114.00 | 114.00 | 707,314,100 | 0 |
| 13-Oct-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1,249,035,400 | 0 |
| 10-Oct-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1,638,983,700 | 0 |
| 09-Oct-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 419,499,000 | 0 |
| 08-Oct-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 427,574,600 | 0 |
| 07-Oct-2025 | 80.00 | 88.00 | 80.00 | 88.00 | 167,789,600 | 0 |
| 06-Oct-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 103,532,500 | 0 |
| 03-Oct-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 74,180,800 | 0 |
| 02-Oct-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 51,523,700 | 0 |
| 01-Oct-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 98,407,600 | 0 |
| 30-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 79,584,600 | 0 |
| 29-Sep-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 110,480,200 | 0 |
| 26-Sep-2025 | 87.00 | 87.00 | 82.00 | 82.00 | 145,566,700 | 0 |
| 25-Sep-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 168,839,200 | 0 |
| 24-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 516,537,600 | 0 |
| 23-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 249,289,300 | 0 |
| 22-Sep-2025 | 79.00 | 82.00 | 79.00 | 82.00 | 213,133,500 | 0 |
| 19-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 104,993,200 | 0 |
| 18-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 57,082,800 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 36,167,900 | 0 |
| 16-Sep-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 101,407,700 | 0 |
| 15-Sep-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 16,425,000 | 0 |
| 12-Sep-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 15,567,400 | 0 |
| 11-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 18,104,100 | 0 |
| 10-Sep-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 34,096,300 | 0 |
| 09-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 23,890,700 | 0 |
| 08-Sep-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 10,156,200 | 0 |
| 04-Sep-2025 | 66.00 | 69.00 | 66.00 | 69.00 | 20,452,100 | 0 |
| 03-Sep-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 18,887,100 | 0 |
| 02-Sep-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 24,166,800 | 0 |
| 01-Sep-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 50,252,400 | 0 |
| 29-Aug-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 33,265,700 | 0 |
| 28-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 18,627,900 | 0 |
| 27-Aug-2025 | 69.00 | 70.00 | 69.00 | 69.00 | 17,830,600 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 37,561,800 | 0 |
| 25-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 36,778,300 | 0 |
| 22-Aug-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 25,188,700 | 0 |
| 21-Aug-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 29,159,900 | 0 |
| 20-Aug-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 19,940,800 | 0 |
| 19-Aug-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 51,356,400 | 0 |
| 15-Aug-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 19,473,200 | 0 |
| 14-Aug-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 31,432,500 | 0 |
| 13-Aug-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 23,286,100 | 0 |
| 12-Aug-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 56,703,200 | 0 |
| 11-Aug-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 81,141,900 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 23,083,600 | 0 |
| 07-Aug-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 14,972,800 | 0 |
| 06-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 14,234,800 | 0 |
| 05-Aug-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 22,603,000 | 0 |
| 04-Aug-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 40,098,000 | 0 |
| 01-Aug-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 34,600,800 | 0 |
| 31-Jul-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 28,804,500 | 0 |
| 30-Jul-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 46,549,000 | 0 |
| 29-Jul-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 23,304,200 | 0 |
| 28-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 33,776,200 | 0 |
| 25-Jul-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 18,930,700 | 0 |
| 24-Jul-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 15,107,600 | 0 |
| 23-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 61,175,700 | 0 |
| 22-Jul-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 34,816,400 | 0 |
| 21-Jul-2025 | 72.00 | 77.00 | 72.00 | 75.00 | 57,869,600 | 0 |