| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 9,693,000 | 0 |
| 05-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 12,225,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,128,100 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 10,075,900 | 0 |
| 31-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,049,200 | 0 |
| 30-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 7,092,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 11,126,300 | 0 |
| 23-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,529,100 | 0 |
| 22-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,987,000 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 8,185,600 | 0 |
| 20-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 7,051,400 | 0 |
| 17-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 7,170,000 | 0 |
| 16-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 4,352,800 | 0 |
| 15-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4,150,200 | 0 |
| 14-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 8,929,100 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 13,214,900 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 10,796,200 | 0 |
| 09-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 6,041,000 | 0 |
| 08-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 9,361,200 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 2,451,200 | 0 |
| 06-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,920,100 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,794,700 | 0 |
| 02-Jan-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 5,786,600 | 0 |
| 30-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 4,014,600 | 0 |
| 27-Dec-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 6,493,100 | 0 |
| 24-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 7,806,000 | 0 |
| 23-Dec-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 14,498,800 | 0 |
| 20-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 4,068,300 | 0 |
| 19-Dec-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4,494,900 | 0 |
| 18-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6,311,300 | 0 |
| 17-Dec-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 2,442,000 | 0 |
| 16-Dec-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 2,835,700 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 7,360,000 | 0 |
| 12-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 13,393,500 | 0 |
| 11-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 3,563,500 | 0 |
| 10-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2,583,300 | 0 |
| 09-Dec-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 3,952,300 | 0 |
| 06-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 7,257,600 | 0 |
| 05-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3,134,800 | 0 |
| 04-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 7,273,100 | 0 |
| 03-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3,699,800 | 0 |
| 02-Dec-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 15,159,700 | 0 |
| 29-Nov-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 13,490,000 | 0 |
| 28-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,653,500 | 0 |
| 26-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 6,533,100 | 0 |
| 25-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 14,904,300 | 0 |
| 22-Nov-2024 | 53.00 | 58.00 | 53.00 | 58.00 | 13,444,600 | 0 |
| 21-Nov-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 23,368,400 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 7,266,100 | 0 |
| 19-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,832,300 | 0 |
| 18-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 15,230,900 | 0 |
| 15-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 12,811,600 | 0 |
| 14-Nov-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 11,632,100 | 0 |
| 13-Nov-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 12,042,600 | 0 |
| 12-Nov-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 9,959,900 | 0 |
| 11-Nov-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 9,856,300 | 0 |
| 08-Nov-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 9,162,000 | 0 |
| 07-Nov-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 10,922,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 10,307,600 | 0 |
| 05-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 23,923,900 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 16,230,900 | 0 |
| 01-Nov-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 15,017,700 | 0 |
| 31-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 24,804,500 | 0 |
| 30-Oct-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 15,445,300 | 0 |
| 29-Oct-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,196,200 | 0 |
| 28-Oct-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 7,542,000 | 0 |
| 25-Oct-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,922,000 | 0 |
| 24-Oct-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 9,846,200 | 0 |
| 23-Oct-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 5,670,100 | 0 |
| 22-Oct-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 7,330,400 | 0 |
| 21-Oct-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 8,163,500 | 0 |
| 18-Oct-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 13,824,500 | 0 |
| 17-Oct-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 3,392,900 | 0 |
| 16-Oct-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 4,612,200 | 0 |
| 15-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5,736,400 | 0 |
| 14-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 7,919,100 | 0 |
| 11-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4,294,900 | 0 |
| 10-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5,456,600 | 0 |
| 09-Oct-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 5,804,900 | 0 |
| 08-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 10,426,300 | 0 |
| 07-Oct-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 9,565,200 | 0 |
| 04-Oct-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 41,332,400 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 8,707,600 | 0 |
| 02-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 32,395,600 | 0 |
| 01-Oct-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 18,928,600 | 0 |
| 30-Sep-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 11,861,200 | 0 |
| 27-Sep-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 23,866,600 | 0 |
| 26-Sep-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 15,634,600 | 0 |
| 25-Sep-2024 | 74.00 | 74.00 | 69.00 | 69.00 | 31,465,900 | 0 |
| 24-Sep-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 23,413,100 | 0 |
| 23-Sep-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 28,027,800 | 0 |
| 20-Sep-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 29,153,800 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 30,751,700 | 0 |
| 18-Sep-2024 | 72.00 | 73.00 | 72.00 | 73.00 | 35,111,500 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 36,716,100 | 0 |
| 13-Sep-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 26,435,700 | 0 |
| 12-Sep-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 31,354,600 | 0 |
| 11-Sep-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 23,782,400 | 0 |
| 10-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 6,563,800 | 0 |
| 09-Sep-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 8,286,600 | 0 |