| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 53.00 | 58.00 | 53.00 | 58.00 | 13,444,600 | 0 |
| 21-Nov-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 23,368,400 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 7,266,100 | 0 |
| 19-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,832,300 | 0 |
| 18-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 15,230,900 | 0 |
| 15-Nov-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 12,811,600 | 0 |
| 14-Nov-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 11,632,100 | 0 |
| 13-Nov-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 12,042,600 | 0 |
| 12-Nov-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 9,959,900 | 0 |
| 11-Nov-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 9,856,300 | 0 |
| 08-Nov-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 9,162,000 | 0 |
| 07-Nov-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 10,922,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 10,307,600 | 0 |
| 05-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 23,923,900 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 16,230,900 | 0 |
| 01-Nov-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 15,017,700 | 0 |
| 31-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 24,804,500 | 0 |
| 30-Oct-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 15,445,300 | 0 |
| 29-Oct-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,196,200 | 0 |
| 28-Oct-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 7,542,000 | 0 |
| 25-Oct-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,922,000 | 0 |
| 24-Oct-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 9,846,200 | 0 |
| 23-Oct-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 5,670,100 | 0 |
| 22-Oct-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 7,330,400 | 0 |
| 21-Oct-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 8,163,500 | 0 |
| 18-Oct-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 13,824,500 | 0 |
| 17-Oct-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 3,392,900 | 0 |
| 16-Oct-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 4,612,200 | 0 |
| 15-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5,736,400 | 0 |
| 14-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 7,919,100 | 0 |
| 11-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4,294,900 | 0 |
| 10-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5,456,600 | 0 |
| 09-Oct-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 5,804,900 | 0 |
| 08-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 10,426,300 | 0 |
| 07-Oct-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 9,565,200 | 0 |
| 04-Oct-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 41,332,400 | 0 |
| 03-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 8,707,600 | 0 |
| 02-Oct-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 32,395,600 | 0 |
| 01-Oct-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 18,928,600 | 0 |
| 30-Sep-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 11,861,200 | 0 |
| 27-Sep-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 23,866,600 | 0 |
| 26-Sep-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 15,634,600 | 0 |
| 25-Sep-2024 | 74.00 | 74.00 | 69.00 | 69.00 | 31,465,900 | 0 |
| 24-Sep-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 23,413,100 | 0 |
| 23-Sep-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 28,027,800 | 0 |
| 20-Sep-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 29,153,800 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 30,751,700 | 0 |
| 18-Sep-2024 | 72.00 | 73.00 | 72.00 | 73.00 | 35,111,500 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 36,716,100 | 0 |
| 13-Sep-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 26,435,700 | 0 |
| 12-Sep-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 31,354,600 | 0 |
| 11-Sep-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 23,782,400 | 0 |
| 10-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 6,563,800 | 0 |
| 09-Sep-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 8,286,600 | 0 |
| 06-Sep-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 16,418,300 | 0 |
| 05-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 7,417,200 | 0 |
| 04-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 19,314,500 | 0 |
| 03-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 12,224,500 | 0 |
| 02-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 8,151,100 | 0 |
| 30-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 8,972,800 | 0 |
| 29-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 8,377,600 | 0 |
| 28-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 21,178,300 | 0 |
| 27-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 19,098,400 | 0 |
| 26-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,296,200 | 0 |
| 23-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 12,671,500 | 0 |
| 22-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 7,227,000 | 0 |
| 21-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 9,137,800 | 0 |
| 20-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,876,500 | 0 |
| 19-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,539,200 | 0 |
| 16-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 14,897,900 | 0 |
| 15-Aug-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 9,005,500 | 0 |
| 14-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 16,244,400 | 0 |
| 13-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 5,560,700 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 8,778,800 | 0 |
| 09-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 5,242,500 | 0 |
| 08-Aug-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 8,332,900 | 0 |
| 07-Aug-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 6,633,100 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 11,570,400 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 12,947,300 | 0 |
| 02-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 4,235,400 | 0 |
| 01-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,595,300 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 9,933,800 | 0 |
| 30-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 8,724,000 | 0 |
| 29-Jul-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 11,754,500 | 0 |
| 26-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 9,058,000 | 0 |
| 25-Jul-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 9,160,500 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 39,176,300 | 0 |
| 23-Jul-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 103,309,100 | 0 |
| 22-Jul-2024 | 56.00 | 59.00 | 56.00 | 59.00 | 36,114,000 | 0 |
| 19-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 8,652,200 | 0 |
| 18-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4,065,400 | 0 |
| 17-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 18,449,500 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 16,438,700 | 0 |
| 15-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 23,996,800 | 0 |
| 12-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 23,631,000 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 32,625,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,818,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,449,200 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,741,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,464,800 | 0 |