| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 16,418,300 | 0 |
| 05-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 7,417,200 | 0 |
| 04-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 19,314,500 | 0 |
| 03-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 12,224,500 | 0 |
| 02-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 8,151,100 | 0 |
| 30-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 8,972,800 | 0 |
| 29-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 8,377,600 | 0 |
| 28-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 21,178,300 | 0 |
| 27-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 19,098,400 | 0 |
| 26-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,296,200 | 0 |
| 23-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 12,671,500 | 0 |
| 22-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 7,227,000 | 0 |
| 21-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 9,137,800 | 0 |
| 20-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,876,500 | 0 |
| 19-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,539,200 | 0 |
| 16-Aug-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 14,897,900 | 0 |
| 15-Aug-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 9,005,500 | 0 |
| 14-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 16,244,400 | 0 |
| 13-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 5,560,700 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 8,778,800 | 0 |
| 09-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 5,242,500 | 0 |
| 08-Aug-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 8,332,900 | 0 |
| 07-Aug-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 6,633,100 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 11,570,400 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 12,947,300 | 0 |
| 02-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 4,235,400 | 0 |
| 01-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,595,300 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 9,933,800 | 0 |
| 30-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 8,724,000 | 0 |
| 29-Jul-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 11,754,500 | 0 |
| 26-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 9,058,000 | 0 |
| 25-Jul-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 9,160,500 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 39,176,300 | 0 |
| 23-Jul-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 103,309,100 | 0 |
| 22-Jul-2024 | 56.00 | 59.00 | 56.00 | 59.00 | 36,114,000 | 0 |
| 19-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 8,652,200 | 0 |
| 18-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4,065,400 | 0 |
| 17-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 18,449,500 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 16,438,700 | 0 |
| 15-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 23,996,800 | 0 |
| 12-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 23,631,000 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 32,625,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,818,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,449,200 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,741,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,464,800 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,523,300 | 0 |
| 03-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 17,915,500 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,173,600 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,393,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,255,900 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,865,700 | 0 |
| 26-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 11,503,600 | 0 |
| 25-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3,244,000 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,784,600 | 0 |
| 21-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 9,701,400 | 0 |
| 20-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 18,263,200 | 0 |
| 19-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 21,878,600 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,483,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,675,100 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,126,800 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,979,600 | 0 |
| 10-Jun-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 54,257,800 | 0 |
| 07-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 8,611,400 | 0 |
| 06-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 10,247,600 | 0 |
| 05-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15,832,000 | 0 |
| 04-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 23,992,100 | 0 |
| 03-Jun-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 18,454,700 | 0 |
| 31-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 20,312,000 | 0 |
| 30-May-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 24,919,000 | 0 |
| 29-May-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 13,680,000 | 0 |
| 28-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 27,613,500 | 0 |
| 27-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 12,183,300 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 5,337,200 | 0 |
| 21-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 7,817,600 | 0 |
| 20-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5,784,700 | 0 |
| 17-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3,016,300 | 0 |
| 16-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 5,844,200 | 0 |
| 15-May-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 5,104,200 | 0 |
| 14-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 17,020,300 | 0 |
| 13-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 9,771,300 | 0 |
| 08-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 3,367,200 | 0 |
| 07-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,850,100 | 0 |
| 06-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 8,831,100 | 0 |
| 03-May-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 7,261,100 | 0 |
| 02-May-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 15,887,700 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 5,726,100 | 0 |
| 29-Apr-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,079,900 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 8,946,700 | 0 |
| 25-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 7,839,700 | 0 |
| 24-Apr-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 4,547,600 | 0 |
| 23-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 8,707,600 | 0 |
| 22-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 17,234,000 | 0 |
| 19-Apr-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 15,845,600 | 0 |
| 18-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 15,215,300 | 0 |
| 17-Apr-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 33,140,200 | 0 |
| 16-Apr-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 26,731,400 | 0 |
| 05-Apr-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 25,201,500 | 0 |
| 04-Apr-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 27,092,100 | 0 |
| 03-Apr-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 94,835,000 | 0 |