| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,523,300 | 0 |
| 03-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 17,915,500 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,173,600 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,393,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,255,900 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,865,700 | 0 |
| 26-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 11,503,600 | 0 |
| 25-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3,244,000 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,784,600 | 0 |
| 21-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 9,701,400 | 0 |
| 20-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 18,263,200 | 0 |
| 19-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 21,878,600 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,483,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,675,100 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,126,800 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,979,600 | 0 |
| 10-Jun-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 54,257,800 | 0 |
| 07-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 8,611,400 | 0 |
| 06-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 10,247,600 | 0 |
| 05-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15,832,000 | 0 |
| 04-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 23,992,100 | 0 |
| 03-Jun-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 18,454,700 | 0 |
| 31-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 20,312,000 | 0 |
| 30-May-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 24,919,000 | 0 |
| 29-May-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 13,680,000 | 0 |
| 28-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 27,613,500 | 0 |
| 27-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 12,183,300 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 5,337,200 | 0 |
| 21-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 7,817,600 | 0 |
| 20-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5,784,700 | 0 |
| 17-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3,016,300 | 0 |
| 16-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 5,844,200 | 0 |
| 15-May-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 5,104,200 | 0 |
| 14-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 17,020,300 | 0 |
| 13-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 9,771,300 | 0 |
| 08-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 3,367,200 | 0 |
| 07-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,850,100 | 0 |
| 06-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 8,831,100 | 0 |
| 03-May-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 7,261,100 | 0 |
| 02-May-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 15,887,700 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 5,726,100 | 0 |
| 29-Apr-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,079,900 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 8,946,700 | 0 |
| 25-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 7,839,700 | 0 |
| 24-Apr-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 4,547,600 | 0 |
| 23-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 8,707,600 | 0 |
| 22-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 17,234,000 | 0 |
| 19-Apr-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 15,845,600 | 0 |
| 18-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 15,215,300 | 0 |
| 17-Apr-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 33,140,200 | 0 |
| 16-Apr-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 26,731,400 | 0 |
| 05-Apr-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 25,201,500 | 0 |
| 04-Apr-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 27,092,100 | 0 |
| 03-Apr-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 94,835,000 | 0 |
| 02-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 150,829,100 | 0 |
| 01-Apr-2024 | 53.00 | 60.00 | 52.00 | 60.00 | 119,926,500 | 0 |
| 28-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 309,692,300 | 0 |
| 27-Mar-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 189,396,000 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 64.00 | 64.00 | 100,636,100 | 0 |
| 25-Mar-2024 | 76.00 | 76.00 | 71.00 | 71.00 | 101,864,200 | 0 |
| 22-Mar-2024 | 72.00 | 79.00 | 71.00 | 77.00 | 278,879,900 | 0 |
| 21-Mar-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 46,107,500 | 0 |
| 20-Mar-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 57,709,100 | 0 |
| 19-Mar-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 34,550,100 | 0 |
| 18-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 40,210,700 | 0 |
| 15-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 30,692,700 | 0 |
| 14-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 36,337,800 | 0 |
| 13-Mar-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 62,483,000 | 0 |
| 08-Mar-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 67,017,800 | 0 |
| 07-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 38,079,500 | 0 |
| 06-Mar-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 34,154,500 | 0 |
| 05-Mar-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 38,161,600 | 0 |
| 04-Mar-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 54,183,900 | 0 |
| 01-Mar-2024 | 71.00 | 73.00 | 70.00 | 70.00 | 78,888,800 | 0 |
| 29-Feb-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 42,108,700 | 0 |
| 28-Feb-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 136,927,300 | 0 |
| 27-Feb-2024 | 68.00 | 74.00 | 67.00 | 70.00 | 339,010,600 | 0 |
| 26-Feb-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 54,135,300 | 0 |
| 23-Feb-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 118,781,400 | 0 |
| 22-Feb-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 57,888,400 | 0 |
| 21-Feb-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 53,973,500 | 0 |
| 20-Feb-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 37,764,700 | 0 |
| 19-Feb-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 31,605,900 | 0 |
| 16-Feb-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 59,274,100 | 0 |
| 15-Feb-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 116,650,800 | 0 |
| 13-Feb-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 125,004,000 | 0 |
| 12-Feb-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 108,809,100 | 0 |
| 07-Feb-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 116,516,700 | 0 |
| 06-Feb-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 62,869,200 | 0 |
| 05-Feb-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 72,950,400 | 0 |
| 02-Feb-2024 | 67.00 | 71.00 | 66.00 | 67.00 | 128,354,000 | 0 |
| 01-Feb-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 56,790,300 | 0 |
| 31-Jan-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 93,617,300 | 0 |
| 30-Jan-2024 | 73.00 | 73.00 | 66.00 | 68.00 | 287,135,400 | 0 |
| 29-Jan-2024 | 67.00 | 73.00 | 64.00 | 73.00 | 123,674,300 | 0 |
| 26-Jan-2024 | 68.00 | 69.00 | 63.00 | 67.00 | 137,442,200 | 0 |
| 25-Jan-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 78,107,800 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 82,264,000 | 0 |
| 23-Jan-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 32,913,100 | 0 |
| 22-Jan-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 37,636,200 | 0 |