| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 96,947,600 | 0 |
| 15-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 14-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 13-May-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 55,138,500 | 0 |
| 12-May-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 98,383,600 | 0 |
| 11-May-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 55,942,000 | 0 |
| 08-May-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 106,022,100 | 0 |
| 07-May-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 55,015,900 | 0 |
| 06-May-2026 | 67.00 | 69.00 | 67.00 | 67.00 | 50,946,400 | 0 |
| 05-May-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 62,219,400 | 0 |
| 04-May-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 40,629,500 | 0 |
| 30-Apr-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 105,610,600 | 0 |
| 29-Apr-2026 | 69.00 | 72.00 | 68.00 | 69.00 | 114,726,500 | 0 |
| 28-Apr-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 62,892,600 | 0 |
| 27-Apr-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 78,068,000 | 0 |
| 24-Apr-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 152,130,000 | 0 |
| 23-Apr-2026 | 74.00 | 77.00 | 73.00 | 73.00 | 159,822,400 | 0 |
| 22-Apr-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 95,260,900 | 0 |
| 21-Apr-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 73,463,400 | 0 |
| 20-Apr-2026 | 74.00 | 76.00 | 72.00 | 72.00 | 117,686,900 | 0 |
| 17-Apr-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 142,262,100 | 0 |
| 16-Apr-2026 | 74.00 | 80.00 | 73.00 | 76.00 | 511,398,800 | 0 |
| 15-Apr-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 162,766,000 | 0 |
| 14-Apr-2026 | 70.00 | 74.00 | 70.00 | 74.00 | 339,199,800 | 0 |
| 13-Apr-2026 | 70.00 | 73.00 | 68.00 | 69.00 | 174,071,400 | 0 |
| 10-Apr-2026 | 72.00 | 73.00 | 70.00 | 70.00 | 107,592,700 | 0 |
| 09-Apr-2026 | 70.00 | 74.00 | 69.00 | 71.00 | 187,062,000 | 0 |
| 08-Apr-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 148,997,500 | 0 |
| 07-Apr-2026 | 69.00 | 72.00 | 67.00 | 69.00 | 143,973,900 | 0 |
| 06-Apr-2026 | 67.00 | 70.00 | 66.00 | 69.00 | 134,899,300 | 0 |
| 02-Apr-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 153,751,100 | 0 |
| 01-Apr-2026 | 70.00 | 73.00 | 69.00 | 70.00 | 161,269,100 | 0 |
| 31-Mar-2026 | 76.00 | 77.00 | 69.00 | 69.00 | 287,637,600 | 0 |
| 30-Mar-2026 | 77.00 | 80.00 | 69.00 | 75.00 | 1,170,108,600 | 0 |
| 27-Mar-2026 | 84.00 | 87.00 | 78.00 | 78.00 | 484,638,900 | 0 |
| 26-Mar-2026 | 85.00 | 96.00 | 81.00 | 84.00 | 2,060,878,200 | 0 |
| 25-Mar-2026 | 77.00 | 77.00 | 72.00 | 73.00 | 84,272,400 | 0 |
| 17-Mar-2026 | 64.00 | 70.00 | 64.00 | 70.00 | 41,337,100 | 0 |
| 16-Mar-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 24,803,100 | 0 |
| 13-Mar-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 43,353,700 | 0 |
| 12-Mar-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 33,939,600 | 0 |
| 11-Mar-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 26,144,800 | 0 |
| 10-Mar-2026 | 73.00 | 74.00 | 73.00 | 73.00 | 22,703,600 | 0 |
| 09-Mar-2026 | 71.00 | 73.00 | 71.00 | 71.00 | 131,689,800 | 0 |
| 06-Mar-2026 | 79.00 | 79.00 | 78.00 | 78.00 | 19,246,900 | 0 |
| 05-Mar-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 39,482,300 | 0 |
| 04-Mar-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 50,099,000 | 0 |
| 03-Mar-2026 | 81.00 | 81.00 | 80.00 | 80.00 | 84,005,800 | 0 |
| 02-Mar-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 47,454,500 | 0 |
| 27-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 35,789,800 | 0 |
| 26-Feb-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 13,611,300 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 26,053,000 | 0 |
| 24-Feb-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 19,808,900 | 0 |
| 23-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 30,713,500 | 0 |
| 20-Feb-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 23,484,300 | 0 |
| 19-Feb-2026 | 87.00 | 88.00 | 87.00 | 87.00 | 23,929,400 | 0 |
| 18-Feb-2026 | 90.00 | 90.00 | 87.00 | 87.00 | 48,666,100 | 0 |
| 13-Feb-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 29,793,000 | 0 |
| 12-Feb-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 30,259,300 | 0 |
| 11-Feb-2026 | 85.00 | 90.00 | 85.00 | 90.00 | 39,960,100 | 0 |
| 10-Feb-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 24,442,200 | 0 |
| 09-Feb-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 16,064,600 | 0 |
| 06-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 30,923,200 | 0 |
| 05-Feb-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 27,422,300 | 0 |
| 04-Feb-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 48,358,100 | 0 |
| 03-Feb-2026 | 81.00 | 89.00 | 81.00 | 89.00 | 52,738,900 | 0 |
| 02-Feb-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 83,698,000 | 0 |
| 30-Jan-2026 | 85.00 | 90.00 | 85.00 | 90.00 | 55,755,900 | 0 |
| 29-Jan-2026 | 72.00 | 85.00 | 72.00 | 85.00 | 93,363,900 | 0 |
| 28-Jan-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 107,368,400 | 0 |
| 27-Jan-2026 | 88.00 | 88.00 | 86.00 | 88.00 | 38,424,300 | 0 |
| 26-Jan-2026 | 88.00 | 89.00 | 88.00 | 88.00 | 67,032,100 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 33,350,800 | 0 |
| 22-Jan-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 36,562,800 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 88.00 | 90.00 | 110,541,200 | 0 |
| 20-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 86,195,900 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 99,947,300 | 0 |
| 15-Jan-2026 | 90.00 | 98.00 | 90.00 | 95.00 | 116,534,800 | 0 |
| 14-Jan-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 248,929,400 | 0 |
| 13-Jan-2026 | 108.00 | 108.00 | 98.00 | 98.00 | 244,632,900 | 0 |
| 12-Jan-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 280,484,900 | 0 |
| 09-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 229,909,500 | 0 |
| 08-Jan-2026 | 86.00 | 90.00 | 86.00 | 90.00 | 118,139,200 | 0 |
| 07-Jan-2026 | 88.00 | 88.00 | 82.00 | 82.00 | 184,183,700 | 0 |
| 06-Jan-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 116,244,800 | 0 |
| 05-Jan-2026 | 96.00 | 96.00 | 91.00 | 91.00 | 101,730,600 | 0 |
| 02-Jan-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 77,330,100 | 0 |
| 30-Dec-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 87,346,600 | 0 |
| 29-Dec-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 91,248,800 | 0 |
| 24-Dec-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 107,244,900 | 0 |
| 23-Dec-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 53,005,400 | 0 |
| 22-Dec-2025 | 102.00 | 105.00 | 102.00 | 105.00 | 44,664,800 | 0 |
| 19-Dec-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 114,703,000 | 0 |
| 18-Dec-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 115,834,000 | 0 |
| 17-Dec-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 30,235,600 | 0 |
| 16-Dec-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 81,589,000 | 0 |
| 15-Dec-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 57,454,100 | 0 |
| 12-Dec-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 83,276,700 | 0 |
| 11-Dec-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 95,762,100 | 0 |
| 10-Dec-2025 | 117.00 | 117.00 | 110.00 | 110.00 | 118,186,700 | 0 |