| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 50,099,000 | 0 |
| 03-Mar-2026 | 81.00 | 81.00 | 80.00 | 80.00 | 84,005,800 | 0 |
| 02-Mar-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 47,454,500 | 0 |
| 27-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 35,789,800 | 0 |
| 26-Feb-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 13,611,300 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 26,053,000 | 0 |
| 24-Feb-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 19,808,900 | 0 |
| 23-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 30,713,500 | 0 |
| 20-Feb-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 23,484,300 | 0 |
| 19-Feb-2026 | 87.00 | 88.00 | 87.00 | 87.00 | 23,929,400 | 0 |
| 18-Feb-2026 | 90.00 | 90.00 | 87.00 | 87.00 | 48,666,100 | 0 |
| 13-Feb-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 29,793,000 | 0 |
| 12-Feb-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 30,259,300 | 0 |
| 11-Feb-2026 | 85.00 | 90.00 | 85.00 | 90.00 | 39,960,100 | 0 |
| 10-Feb-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 24,442,200 | 0 |
| 09-Feb-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 16,064,600 | 0 |
| 06-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 30,923,200 | 0 |
| 05-Feb-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 27,422,300 | 0 |
| 04-Feb-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 48,358,100 | 0 |
| 03-Feb-2026 | 81.00 | 89.00 | 81.00 | 89.00 | 52,738,900 | 0 |
| 02-Feb-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 83,698,000 | 0 |
| 30-Jan-2026 | 85.00 | 90.00 | 85.00 | 90.00 | 55,755,900 | 0 |
| 29-Jan-2026 | 72.00 | 85.00 | 72.00 | 85.00 | 93,363,900 | 0 |
| 28-Jan-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 107,368,400 | 0 |
| 27-Jan-2026 | 88.00 | 88.00 | 86.00 | 88.00 | 38,424,300 | 0 |
| 26-Jan-2026 | 88.00 | 89.00 | 88.00 | 88.00 | 67,032,100 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 33,350,800 | 0 |
| 22-Jan-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 36,562,800 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 88.00 | 90.00 | 110,541,200 | 0 |
| 20-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 86,195,900 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 99,947,300 | 0 |
| 15-Jan-2026 | 90.00 | 98.00 | 90.00 | 95.00 | 116,534,800 | 0 |
| 14-Jan-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 248,929,400 | 0 |
| 13-Jan-2026 | 108.00 | 108.00 | 98.00 | 98.00 | 244,632,900 | 0 |
| 12-Jan-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 280,484,900 | 0 |
| 09-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 229,909,500 | 0 |
| 08-Jan-2026 | 86.00 | 90.00 | 86.00 | 90.00 | 118,139,200 | 0 |
| 07-Jan-2026 | 88.00 | 88.00 | 82.00 | 82.00 | 184,183,700 | 0 |
| 06-Jan-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 116,244,800 | 0 |
| 05-Jan-2026 | 96.00 | 96.00 | 91.00 | 91.00 | 101,730,600 | 0 |
| 02-Jan-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 77,330,100 | 0 |
| 30-Dec-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 87,346,600 | 0 |
| 29-Dec-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 91,248,800 | 0 |
| 24-Dec-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 107,244,900 | 0 |
| 23-Dec-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 53,005,400 | 0 |
| 22-Dec-2025 | 102.00 | 105.00 | 102.00 | 105.00 | 44,664,800 | 0 |
| 19-Dec-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 114,703,000 | 0 |
| 18-Dec-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 115,834,000 | 0 |
| 17-Dec-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 30,235,600 | 0 |
| 16-Dec-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 81,589,000 | 0 |
| 15-Dec-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 57,454,100 | 0 |
| 12-Dec-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 83,276,700 | 0 |
| 11-Dec-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 95,762,100 | 0 |
| 10-Dec-2025 | 117.00 | 117.00 | 110.00 | 110.00 | 118,186,700 | 0 |
| 09-Dec-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 105,525,100 | 0 |
| 08-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 133,330,300 | 0 |
| 05-Dec-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 75,397,300 | 0 |
| 04-Dec-2025 | 106.00 | 109.00 | 106.00 | 109.00 | 101,952,600 | 0 |
| 03-Dec-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 53,386,400 | 0 |
| 02-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 79,912,800 | 0 |
| 01-Dec-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 120,507,000 | 0 |
| 28-Nov-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 68,955,400 | 0 |
| 27-Nov-2025 | 102.00 | 106.00 | 102.00 | 105.00 | 93,136,400 | 0 |
| 26-Nov-2025 | 103.00 | 103.00 | 102.00 | 102.00 | 59,136,100 | 0 |
| 25-Nov-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 54,767,800 | 0 |
| 24-Nov-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 83,417,100 | 0 |
| 21-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 42,309,300 | 0 |
| 20-Nov-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 46,599,300 | 0 |
| 19-Nov-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 71,034,700 | 0 |
| 18-Nov-2025 | 109.00 | 109.00 | 105.00 | 108.00 | 95,111,100 | 0 |
| 17-Nov-2025 | 117.00 | 117.00 | 109.00 | 109.00 | 146,788,600 | 0 |
| 14-Nov-2025 | 114.00 | 116.00 | 114.00 | 116.00 | 223,114,900 | 0 |
| 13-Nov-2025 | 103.00 | 108.00 | 103.00 | 108.00 | 88,858,600 | 0 |
| 12-Nov-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 99,000,500 | 0 |
| 11-Nov-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 66,566,500 | 0 |
| 10-Nov-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 46,036,500 | 0 |
| 07-Nov-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 35,472,900 | 0 |
| 06-Nov-2025 | 109.00 | 110.00 | 109.00 | 110.00 | 43,653,100 | 0 |
| 05-Nov-2025 | 115.00 | 115.00 | 109.00 | 109.00 | 94,041,900 | 0 |
| 04-Nov-2025 | 117.00 | 117.00 | 115.00 | 115.00 | 65,950,300 | 0 |
| 03-Nov-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 140,837,200 | 0 |
| 31-Oct-2025 | 106.00 | 115.00 | 106.00 | 115.00 | 176,291,400 | 0 |
| 30-Oct-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 50,758,000 | 0 |
| 29-Oct-2025 | 105.00 | 108.00 | 105.00 | 108.00 | 44,952,500 | 0 |
| 28-Oct-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 63,745,900 | 0 |
| 27-Oct-2025 | 113.00 | 113.00 | 105.00 | 105.00 | 97,701,400 | 0 |
| 24-Oct-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 106,053,800 | 0 |
| 23-Oct-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 73,415,700 | 0 |
| 22-Oct-2025 | 118.00 | 118.00 | 108.00 | 108.00 | 141,769,300 | 0 |
| 21-Oct-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 88,076,100 | 0 |
| 20-Oct-2025 | 102.00 | 108.00 | 102.00 | 108.00 | 122,037,100 | 0 |
| 17-Oct-2025 | 109.00 | 109.00 | 102.00 | 102.00 | 236,848,600 | 0 |
| 16-Oct-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 850,079,500 | 0 |
| 15-Oct-2025 | 116.00 | 116.00 | 103.00 | 106.00 | 601,660,300 | 0 |
| 14-Oct-2025 | 119.00 | 119.00 | 114.00 | 114.00 | 707,314,100 | 0 |
| 13-Oct-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1,249,035,400 | 0 |
| 10-Oct-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1,638,983,700 | 0 |
| 09-Oct-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 419,499,000 | 0 |
| 08-Oct-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 427,574,600 | 0 |
| 07-Oct-2025 | 80.00 | 88.00 | 80.00 | 88.00 | 167,789,600 | 0 |